Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03170162 | - 0.1% | 2825.8 | Ethereum |
ZEC | 0.00038029 | - 0.5% | 649.4 | Zcash |
LTC | 0.00099175 | - 1.1% | 274.5 | Litecoin |
ETC | 0.00020300 | - 1.5% | 182.1 | EthereumClassic |
DOGE-BTC | 0.00000222 | + 4.3% | 141.7 | Dogecoin |
DASH | 0.00021608 | + 1.6% | 95 | DASH |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 91 | YoChat Token |
SHIB-USDTb | T0.00001490 | - 1.6% | 49 | SHIBA INU |
XRP-BTC | 0.00002955 | - 0.8% | 26.5 | Ripple |
DOGE | 0.00000225 | + 6.2% | 12.9 | Dogecoin |
FLOKIb-USDTb | T0.00013896 | - 0.2% | 12 | FLOKI BEP20 |
BCHABC | 0.00015425 | + 0.5% | 10.6 | BitcoinCashABC |
ETH-BTC | 0.03152576 | - 0.5% | 10.3 | Ethereum |
TRX-BTC | 0.00000265 | - 1.2% | 8 | Tron Token |
DOGE-ETH | E0.00007050 | + 5% | 6 | Dogecoin |
BTC-USDTt | T117067.93 | - 0.8% | 3.3 | Bitcoin |
DOGE-USDT | T0.25869179 | + 2.7% | 3 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BNB-BTC | 0.00641457 | + 1.5% | 2.3 | BNB BSC |
ETH-USDT | T3666.2146893 | - 2.2% | 2.3 | Ethereum |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
BTC-USDT | T116353.05 | - 1.6% | 1.3 | Bitcoin |
ETH-USDC | 3645.6277057 | - 2.7% | 1.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.1 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BONUS-DOGE | D0.00174119 | - 1% | 0.9 | BONUS |
BTC-RUR | R9049384.45 | + 0.1% | 0.9 | Bitcoin |
BTC-USDTb | T116263.93 | - 1.8% | 0.8 | Bitcoin |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
BIG-BTC | 0.03488013 | - 0.2% | 0.5 | BIG |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068857 | + 4.9% | 0.4 | YO10 Yobit |
TON-BTC | 0.00002788 | + 1% | 0.4 | TON Coin |
LTC-BTC | 0.00098292 | - 1.3% | 0.3 | Litecoin |
ETH-RUR | R286809.11 | + 0.1% | 0.3 | Ethereum |
USDTe-USDTt | T1.00190436 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.63 | + 1.4% | 0.3 | USDT ERC20 |
BTC | T117764.17 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH | $3690.00 | + 1.4% | 0.2 | Ethereum |
- ATXerc20 / RUR
- Last: 0.14184465
- 24High: 0.14184465
- 24Low: 0.14184465
- 24V: 0 ATX(e)
Price | ATX(e) | RUR |
---|
0.24221798 | 909.047430 | 220.18763221 |
0.29338386 | 545.360610 | 160.00000085 |
0.32000000 | 0.70653851 | 0.22609232 |
0.33000000 | 0.69334611 | 0.22880421 |
0.34000000 | 0.67765121 | 0.23040141 |
0.35000000 | 0.73330564 | 0.25665697 |
0.36000000 | 0.67613902 | 0.24341004 |
0.37000000 | 0.71399998 | 0.26417999 |
0.38000000 | 1.00000000 | 0.38000000 |
0.43086167 | 6.41579404 | 2.76431973 |
0.47000000 | 0.70472233 | 0.33121949 |
0.47240331 | 573.0837139 | 270.72664335 |
0.54850026 | 583.409020 | 319.99999915 |
0.60000000 | 42.5000000 | 25.5000000 |
0.75000000 | 2121.79133189 | 1591.34349891 |
0.80000000 | 5000.00000 | 4000.00000 |
0.90000005 | 1.00000000 | 0.90000005 |
1.00000000 | 1588.7714313 | 1588.7714313 |
1.25000000 | 7.00000000 | 8.75000000 |
1.31006008 | 5.54546907 | 7.26489765 |
1.50000000 | 1.00000000 | 1.50000000 |
1.70000000 | 229.46065258 | 390.08310938 |
1.80000000 | 0.15357724 | 0.27643903 |
2.00000000 | 5045.00000 | 10090.0000 |
2.50000000 | 1.00000000 | 2.50000000 |
2.82000000 | 67.21879435 | 189.55700006 |
3.00000000 | 26.66666666 | 79.99999998 |
3.20000000 | 40.52501938 | 129.68006201 |
3.50000000 | 203.86057203 | 713.5120021 |
4.00000000 | 220.25862066 | 881.03448264 |
4.10000000 | 15.9350911 | 65.33387351 |
4.50000000 | 12.05140789 | 54.2313355 |
5.00000000 | 40.0210000 | 200.105000 |
5.08689139 | 9.82918567 | 49.99999995 |
5.20000000 | 8.60233193 | 44.73212603 |
5.88000008 | 20.0000000 | 117.6000016 |
5.90000005 | 1.00000000 | 5.90000005 |
6.00000000 | 16.66666666 | 99.99999996 |
6.50000000 | 6.67925501 | 43.41515756 |
7.78090000 | 5.14079348 | 39.99999998 |
8.00000000 | 42.5000000 | 340.000000 |
8.45323210 | 10.0000000 | 84.5323210 |
9.70102000 | 4.12327775 | 39.99999991 |
10.00000000 | 40.42002396 | 404.2002396 |
10.09540000 | 48.0000000 | 484.579200 |
10.50000000 | 6.16000000 | 64.6800000 |
10.88000008 | 20.0000000 | 217.6000016 |
11.00000000 | 3.98601397 | 43.84615367 |
12.50000000 | 7.00000000 | 87.5000000 |
13.00000000 | 3.07692307 | 39.99999991 |
Price | ATX(e) | RUR |
---|
0.10004336 | 0.19979286 | 0.01998794 |
0.10004335 | 1.00000000 | 0.10004335 |
0.10004334 | 0.99956778 | 0.10000009 |
0.10004333 | 398.95668876 | 39.91295566 |
0.10000000 | 10.0000000 | 1.00000000 |
0.07835234 | 1403.91468 | 110.00000033 |
0.07154001 | 13.97819206 | 0.99999999 |
0.07154000 | 2.79563880 | 0.19999999 |
0.07020000 | 9.11680911 | 0.63999999 |
0.07010009 | 14.26531692 | 0.99999999 |
0.04360703 | 22.95259496 | 1.00089449 |
0.04190939 | 3149.65214 | 131.99999989 |
0.03607032 | 27.72362429 | 0.99999999 |
0.03100000 | 6.45161290 | 0.19999999 |
0.03070319 | 32.5699056 | 0.99999999 |
0.02500000 | 5.00000000 | 0.12500000 |
0.02301829 | 48.65695931 | 1.11999999 |
0.02300118 | 43.47603036 | 0.99999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01154001 | 86.65503756 | 0.99999999 |
0.01154000 | 17.33102253 | 0.19999999 |
0.01010090 | 99.00107911 | 0.99999999 |
0.01010009 | 110.89010097 | 1.11999999 |
0.01010000 | 45.0000000 | 0.45450000 |
0.01000154 | 182.36526574 | 1.82393349 |
0.01000124 | 10.0000000 | 0.10001240 |
0.01000019 | 99.99810003 | 0.99999999 |
0.01000001 | 201.000000 | 2.01000201 |
0.00201019 | 497.46541371 | 0.99999999 |
0.00201000 | 1064.67661691 | 2.13999999 |
0.00100010 | 999.90000999 | 0.99999999 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100002 | 1000.00000 | 1.00002000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00002317 | 4316.00000 | 0.10000172 |
0.00002019 | 31992.55313557 | 0.64592964 |
0.00001073 | 93196.64492078 | 0.99999999 |
0.00001072 | 37360.22402985 | 0.40050160 |
0.00001071 | 10000.0000 | 0.10710000 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 100100.1001001 | 0.99999999 |
0.00000204 | 490196.07843137 | 0.99999999 |
0.00000203 | 98522.16748768 | 0.19999999 |
0.00000102 | 98137.25490196 | 0.10009999 |
0.00000101 | 100000.000 | 0.10100000 |
0.00000012 | 837300.0605 | 0.10047600 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000002 | 5005000.00 | 0.10010000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ATX(e) |
---|
15:19:47 | SELL | 0.14184465 | 0.66754117 |
15:19:47 | SELL | 0.14184465 | 0.03899734 |
15:18:52 | SELL | 0.14184465 | 0.66599999 |
15:18:52 | SELL | 0.14184465 | 0.02734612 |
15:18:15 | SELL | 0.14184465 | 0.67765121 |
15:18:15 | SELL | 0.14184465 | 0.00394337 |
14:06:56 | SELL | 0.14184465 | 0.00321672 |
14:06:56 | SELL | 0.14190000 | 0.70472233 |
14:06:55 | SELL | 0.14190000 | 0.02858331 |
10:13:33 | SELL | 0.14190000 | 0.29972750 |
10:13:06 | SELL | 0.14190000 | 0.37641152 |
03:54:32 | SELL | 0.14190000 | 0.69947718 |
19:53:35 | BUY | 0.38634299 | 0.28730947 |
00:16:17 | BUY | 0.17730581 | 0.02731138 |
05:32:33 | SELL | 0.14184465 | 0.70984331 |
05:19:28 | SELL | 0.14184465 | 9.77438730 |
05:17:23 | SELL | 0.14184465 | 19.99475304 |
05:15:29 | SELL | 0.14184465 | 392.51183626 |
05:15:29 | SELL | 0.14184465 | 213.62858745 |
05:15:25 | SELL | 0.14190000 | 0.70472233 |
09:54:09 | SELL | 0.14184465 | 207.29155544 |
09:54:09 | SELL | 0.14184466 | 0.84599589 |
09:54:09 | SELL | 0.14184467 | 0.02731138 |
09:54:09 | SELL | 0.14184468 | 70.49964798 |
09:54:09 | SELL | 0.14184469 | 6.06312151 |
09:16:58 | SELL | 0.14184469 | 0.98684278 |
20:04:27 | BUY | 0.28646219 | 10.47251149 |
22:46:40 | BUY | 0.28646219 | 0.00007478 |
22:10:21 | BUY | 0.14184468 | 0.16668888 |
22:10:21 | BUY | 0.14184468 | 192.31443725 |
22:10:10 | SELL | 0.14184468 | 70.49964792 |
13:04:50 | SELL | 0.19023188 | 0.46200654 |
12:46:38 | SELL | 0.19023188 | 367.50996346 |
12:13:52 | BUY | 0.28646219 | 1.58608954 |
01:01:15 | BUY | 0.17730584 | 0.03146859 |
15:36:24 | SELL | 0.14184467 | 0.03146859 |
11:10:50 | BUY | 0.20201248 | 0.82545644 |
05:54:38 | BUY | 0.20000740 | 0.03146859 |
05:03:38 | BUY | 0.20000740 | 0.98849371 |
05:03:37 | BUY | 0.19802221 | 1.03018746 |
05:03:34 | BUY | 0.19605673 | 0.00373313 |
05:03:33 | BUY | 0.19411076 | 0.81363885 |
20:30:55 | BUY | 0.19411076 | 0.24621963 |
20:30:55 | BUY | 0.19218411 | 0.00876745 |
20:30:53 | BUY | 0.19218411 | 0.00876742 |
19:15:02 | BUY | 0.19218411 | 0.00575212 |
19:14:57 | BUY | 0.19027658 | 0.53390873 |
18:45:51 | BUY | 0.19027658 | 0.01163201 |
18:45:50 | BUY | 0.19027658 | 0.54430261 |
18:45:50 | BUY | 0.18838798 | 0.00061903 |
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890