Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03549112 | - 0.4% | 2019.5 | Ethereum |
ZEC | 0.00215630 | - 10.8% | 825.7 | Zcash |
LTC | 0.00085730 | - 0.4% | 187.5 | Litecoin |
DASH | 0.00037897 | - 8.9% | 150.1 | DASH |
ETC | 0.00014892 | - 2.6% | 96.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.4 | YoChat Token |
BIG-BTC | 0.02257889 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.4 | Tron Token |
DOGE-BTC | 0.00000178 | + 0.6% | 5.3 | Dogecoin |
SHIB-USDTb | T0.00001009 | + 1.6% | 4.2 | SHIBA INU |
ETH-BTC | 0.03539801 | - 0.4% | 3.6 | Ethereum |
BNB-BTC | 0.01032609 | + 3.6% | 2.8 | BNB BSC |
BTC-USDTt | T109659.57 | + 1.4% | 2.6 | Bitcoin |
XRP-BTC | 0.00002193 | - 1.1% | 2.4 | Ripple |
FLOKIb-USDTb | T0.00007399 | + 1.9% | 1.8 | FLOKI BEP20 |
WBNB-BTC | 0.01034228 | + 4.1% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109972.73 | + 1.8% | 1 | Bitcoin |
ETH-USDT | T3880.7890157 | + 1.1% | 1 | Ethereum |
ZEC-BTC | 0.00214387 | - 10% | 0.8 | Zcash |
ETH-USDC | 3891.2190761 | + 1.3% | 0.6 | Ethereum |
BTC-USDTb | T109759.84 | + 1.4% | 0.5 | Bitcoin |
BTC-RUR | R9031386.29 | - 0.1% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99673128 | - 0.3% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19580266 | + 1.9% | 0.4 | Dogecoin |
USDT-RUR | R82.36 | - 2.2% | 0.3 | USDT ERC20 |
BTC | T109135.00 | + 0.3% | 0.2 | Bitcoin |
BTC | R9003388.11 | - 0.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005035 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00085576 | - 1.2% | 0.2 | Litecoin |
DASH-BTC | 0.00037786 | - 8.7% | 0.2 | DASH |
BTC | $114899.49 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-USDT | T0.02120402 | + 1.9% | 0.1 | YOSTEP |
ETH-RUR | R319600.42 | - 1% | 0.1 | Ethereum |
USDT | R82.59 | - 1.9% | 0.1 | USDT ERC20 |
- AGRerc20 / RUR
- Last: 0.09798700
- 24High: 0.09798700
- 24Low: 0.09798700
- 24V: 0 AGR(e)
Price | AGR(e) | RUR |
---|
0.08900001 | 4.29688499 | 0.38242280 |
0.09000001 | 10.0000000 | 0.90000010 |
0.09100001 | 10.0000000 | 0.91000010 |
0.09200001 | 10.0000000 | 0.92000010 |
0.09300001 | 10.0000000 | 0.93000010 |
0.09400001 | 10.0000000 | 0.94000010 |
0.09500001 | 10.0000000 | 0.95000010 |
0.09600001 | 10.0000000 | 0.96000010 |
0.09700001 | 10.0000000 | 0.97000010 |
0.09798700 | 16.25335782 | 1.59261777 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 259.4092326 | 25.68151402 |
0.09998700 | 5000.00000 | 499.935000 |
0.10000000 | 5011.10000 | 501.110000 |
0.10100000 | 10.0000000 | 1.01000000 |
0.10200000 | 10.0000000 | 1.02000000 |
0.10300000 | 10.0000000 | 1.03000000 |
0.10400000 | 10.0000000 | 1.04000000 |
0.10498700 | 5000.00000 | 524.935000 |
0.10500000 | 10.0000000 | 1.05000000 |
0.10600000 | 10.0000000 | 1.06000000 |
0.10700000 | 10.0000000 | 1.07000000 |
0.10800000 | 10.0000000 | 1.08000000 |
0.10998700 | 10000.0000 | 1099.87000 |
0.11000000 | 1.00021779 | 0.11002395 |
0.11498700 | 5000.00000 | 574.935000 |
0.11997182 | 1.00017222 | 0.11999248 |
0.12000000 | 13913.6267784 | 1669.6352134 |
0.12000010 | 800.000000 | 96.0000800 |
0.12145000 | 12.0000000 | 1.45740000 |
0.12995777 | 43.65761587 | 5.67364640 |
0.12998700 | 10000.0000 | 1299.87000 |
0.13500014 | 1.50023708 | 0.20253221 |
0.13520007 | 1.00000000 | 0.13520007 |
0.13586092 | 5050.83459 | 686.21103416 |
0.13900000 | 750.000000 | 104.250000 |
0.14000000 | 50.0000000 | 7.00000000 |
0.14565598 | 182.42387626 | 26.57112847 |
0.14998700 | 10000.0000 | 1499.87000 |
0.15000000 | 87.52220308 | 13.12833046 |
0.15580000 | 1149.49486058 | 179.09129927 |
0.16000000 | 2.18762669 | 0.35002027 |
0.17299578 | 43.65761587 | 7.55258331 |
0.17998700 | 10000.0000 | 1799.87000 |
0.18580000 | 8.00000000 | 1.48640000 |
0.19000000 | 2.00000000 | 0.38000000 |
0.19991000 | 1.50024183 | 0.29991334 |
0.19992000 | 200.08003201 | 39.99999999 |
0.19998950 | 0.60000000 | 0.11999370 |
0.20000000 | 2474.09714865 | 494.81942973 |
Price | AGR(e) | RUR |
---|
0.06700001 | 1.49253858 | 0.10000009 |
0.06610947 | 1.51265259 | 0.10000066 |
0.06610941 | 30.25287922 | 1.99999999 |
0.06610940 | 453.79325798 | 30.0000000 |
0.06610938 | 8313.21509188 | 549.58149553 |
0.06600000 | 13.63636515 | 0.90000009 |
0.06508447 | 1.69011132 | 0.10999999 |
0.06508446 | 5.32657819 | 0.34667746 |
0.06400002 | 1.71874946 | 0.10999999 |
0.06400001 | 1.56250131 | 0.10000009 |
0.06400000 | 11.58259606 | 0.74128614 |
0.06300002 | 1.74603119 | 0.10999999 |
0.06300001 | 1.74603146 | 0.10999999 |
0.06300000 | 13.80952539 | 0.87000009 |
0.06200001 | 1.77419326 | 0.10999999 |
0.06200000 | 13.87096935 | 0.86000009 |
0.06100001 | 1.80327839 | 0.10999999 |
0.06100000 | 13.93442786 | 0.85000009 |
0.06084347 | 1.80791792 | 0.10999999 |
0.06084346 | 44.8828119 | 2.73082557 |
0.06000001 | 1.83333302 | 0.10999999 |
0.06000000 | 14.00000166 | 0.84000009 |
0.05900001 | 1.86440646 | 0.10999999 |
0.05900000 | 14.0677983 | 0.83000009 |
0.05800001 | 1.89655139 | 0.10999999 |
0.05800000 | 14.13793275 | 0.82000009 |
0.05700001 | 1.92982422 | 0.10999999 |
0.05700000 | 2.25501666 | 0.12853594 |
0.05600002 | 1.96428501 | 0.10999999 |
0.05600001 | 109.10708536 | 6.10999787 |
0.05600000 | 8.18980301 | 0.45862896 |
0.05500003 | 1.99999890 | 0.10999999 |
0.05500002 | 1076.19838313 | 59.19093259 |
0.05500001 | 3.81818293 | 0.21000009 |
0.05500000 | 83.76076844 | 4.60684226 |
0.05400001 | 2.03703665 | 0.10999999 |
0.05400000 | 14.44444444 | 0.77999999 |
0.05300001 | 2.07547130 | 0.10999999 |
0.05300000 | 9.12315084 | 0.48352699 |
0.05200001 | 2.11538420 | 0.10999999 |
0.05200000 | 66.17810956 | 3.44126169 |
0.05100201 | 2.15677774 | 0.10999999 |
0.05100200 | 3.92141484 | 0.19999999 |
0.05100003 | 2.15686147 | 0.10999999 |
0.05100002 | 24.72548088 | 1.26100001 |
0.05100001 | 4.11764821 | 0.21000009 |
0.05100000 | 162.9949493 | 8.31274241 |
0.05004449 | 2.19804418 | 0.10999999 |
0.05004448 | 103.90835889 | 5.20003978 |
0.05004447 | 1.99822397 | 0.10000005 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AGR(e) |
---|
18:12:41 | BUY | 0.09798700 | 1.02800000 |
11:07:16 | SELL | 0.09798700 | 13.15460596 |
11:00:53 | SELL | 0.09798700 | 30.43596378 |
10:50:05 | SELL | 0.09798700 | 30.43596378 |
22:56:10 | SELL | 0.09798700 | 30.43596378 |
22:56:04 | SELL | 0.09798700 | 30.43596378 |
22:56:00 | SELL | 0.09798700 | 30.43596378 |
22:55:56 | SELL | 0.09798700 | 30.43596378 |
22:55:45 | BUY | 0.09798700 | 30.43596378 |
10:30:37 | BUY | 0.09798700 | 1032.41939051 |
10:30:28 | BUY | 0.09798700 | 1032.41939051 |
10:30:06 | BUY | 0.09798700 | 560.01693926 |
10:30:04 | BUY | 0.09798699 | 453.79332698 |
10:30:04 | BUY | 0.09798699 | 16.90778267 |
00:01:32 | BUY | 0.09798700 | 1024.03778161 |
23:50:55 | SELL | 0.06610938 | 336.73032812 |
23:50:55 | SELL | 0.06610939 | 453.79332698 |
23:50:47 | SELL | 0.06700000 | 13.28358358 |
23:50:39 | SELL | 0.06800000 | 13.23529558 |
23:50:39 | SELL | 0.06800001 | 16.90778267 |
23:50:31 | SELL | 0.06900000 | 13.18840724 |
23:50:23 | SELL | 0.07000000 | 13.14285857 |
23:49:47 | SELL | 0.07100000 | 13.09859295 |
23:49:39 | SELL | 0.07200000 | 13.05555694 |
23:49:30 | SELL | 0.07300000 | 1.36986438 |
23:49:30 | SELL | 0.07400000 | 1.35135270 |
23:49:22 | SELL | 0.07500000 | 1.33333466 |
23:49:22 | SELL | 0.08077302 | 1.23803839 |
23:32:11 | BUY | 0.09798700 | 1027.54358624 |
23:28:47 | BUY | 0.09798700 | 293.12694809 |
23:28:47 | BUY | 0.09750000 | 10.0000000 |
23:28:47 | BUY | 0.09700000 | 10.0000000 |
23:28:47 | BUY | 0.09700000 | 1.46777339 |
23:28:47 | BUY | 0.09670000 | 32.78937853 |
23:28:47 | BUY | 0.09600000 | 10.0000000 |
23:28:47 | BUY | 0.09500000 | 10.0000000 |
23:28:47 | BUY | 0.09498700 | 452.31638737 |
23:28:47 | BUY | 0.09498698 | 196.07839298 |
23:28:47 | BUY | 0.09498697 | 10.52666734 |
23:28:47 | BUY | 0.09400000 | 1.23803854 |
03:39:39 | SELL | 0.08077301 | 10.52666734 |
03:39:39 | SELL | 0.08077301 | 1.23803854 |
09:25:12 | BUY | 0.09498700 | 1044.50448267 |
06:46:13 | BUY | 0.09498700 | 2352.21694806 |
06:46:13 | BUY | 0.09400000 | 10.0000000 |
06:46:13 | BUY | 0.09300000 | 10.0000000 |
06:46:13 | BUY | 0.09299999 | 30.7692260 |
06:46:13 | BUY | 0.09200000 | 10.0000000 |
06:46:13 | BUY | 0.09100000 | 10.0000000 |
06:46:13 | BUY | 0.09000000 | 10.0000000 |
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits