Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03538539 | - 1.1% | 2089.3 | Ethereum |
ZEC | 0.00214623 | - 14% | 856.5 | Zcash |
LTC | 0.00085407 | - 0.8% | 186.2 | Litecoin |
DASH | 0.00038845 | - 8.8% | 180.8 | DASH |
ETC | 0.00015043 | - 1.9% | 98.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 13.4 | YoChat Token |
BIG-BTC | 0.02281576 | - 1.8% | 12.6 | BIG |
DOGE-BTC | 0.00000176 | - 2.3% | 6.4 | Dogecoin |
SHIB-USDTb | T0.00000987 | - 2.5% | 5.4 | SHIBA INU |
XRP-BTC | 0.00002194 | - 2.2% | 5.2 | Ripple |
TRX-BTC | 0.00000298 | + 0.4% | 5 | Tron Token |
ETH-BTC | 0.03525877 | - 1.2% | 2.7 | Ethereum |
BTC-USDTt | T107625.29 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010922 | - 2.8% | 1.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007225 | - 4.1% | 1.3 | FLOKI BEP20 |
ZEC-BTC | 0.00214567 | - 13.1% | 1.1 | Zcash |
ETH-USDT | T3817.2576953 | - 0.9% | 1 | Ethereum |
BTC-USDT | T107999.29 | - 0.3% | 0.9 | Bitcoin |
ETH-USDC | 3813.7854966 | - 1.2% | 0.7 | Ethereum |
BONUS-DOGE | D0.00142163 | - 0.6% | 0.6 | BONUS |
BTC-USDTb | T107543.46 | - 1% | 0.5 | Bitcoin |
BTC-RUR | R9050379.00 | - 0.3% | 0.5 | Bitcoin |
USDT-RUR | R83.97 | + 0.5% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.19036699 | - 2.1% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004994 | - 1.1% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99039000 | - 0.7% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00038622 | - 8.1% | 0.2 | DASH |
WBNB-BTC | 0.00994274 | + 1.7% | 0.2 | WBNB BEP20 |
BNB-BTC | 0.00999145 | + 0.5% | 0.2 | BNB BSC |
USDT-RUBLIX | 453417.84801 | + 0.3% | 0.2 | USDT ERC20 |
BTC | $114799.00 | + 0.8% | 0.2 | Bitcoin |
ETH | T3772.8876955 | - 2.5% | 0.2 | Ethereum |
BTC | R9011755.50 | + 0.1% | 0.2 | Bitcoin |
ZEC | T233.77959432 | - 23.3% | 0.1 | Zcash |
TON-BTC | 0.00001966 | - 0.4% | 0.1 | TON Coin |
ETH-RUR | R318680.07 | - 1.2% | 0.1 | Ethereum |
USDT | R84.02 | + 0.7% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00085118 | - 1% | 0.1 | Litecoin |
USDT | $1.05 | + 1.3% | 0.1 | USDT ERC20 |
BTC | T106509.08 | - 2.3% | 0.1 | Bitcoin |
- YOerc20 / RUR
- Last: 53000.00000000
- 24High: 55000.00000000
- 24Low: 52055.00052055
- 24V: 0.01 YO
Preis | YO | RUR |
---|
54999.99999999 | 0.00089824 | 49.40319999 |
55000.00000000 | 0.00016273 | 8.95015000 |
55226.60953110 | 0.00164360 | 90.77045542 |
55999.99900000 | 0.00127442 | 71.36751872 |
56000.00000000 | 0.00013982 | 7.82992000 |
57000.00000000 | 0.00036377 | 20.7348900 |
58000.00000000 | 0.00011332 | 6.57256000 |
58052.05364130 | 0.00960576 | 557.63409478 |
58999.99900000 | 0.00220151 | 129.88908779 |
59000.00000000 | 0.00070309 | 41.4823100 |
59200.00010000 | 0.10835156 | 6414.41236283 |
59499.99900000 | 0.00010000 | 5.94999990 |
59999.99000000 | 0.00097717 | 58.63019022 |
59999.99900000 | 0.00263955 | 158.37299736 |
60000.00000000 | 0.00023079 | 13.8474000 |
60970.29825761 | 0.01015244 | 618.99729484 |
61000.00000000 | 0.00029011 | 17.6967100 |
61719.62156098 | 0.00877192 | 541.39958276 |
62000.00000000 | 0.00017364 | 10.7656800 |
62400.00100000 | 0.00877191 | 547.36719277 |
62999.99900000 | 0.00095701 | 60.29162904 |
63000.00000000 | 0.00012279 | 7.73577000 |
64000.00000000 | 0.00028821 | 18.4454400 |
64769.00691792 | 0.00046724 | 30.26267079 |
65000.00000000 | 0.00012180 | 7.91700000 |
66000.00000000 | 0.00013005 | 8.58330000 |
66443.48035000 | 0.00915000 | 607.9578452 |
67000.00000000 | 0.00027631 | 18.5127700 |
68000.00000000 | 0.00011420 | 7.76560000 |
68676.74313786 | 0.00013462 | 9.24526316 |
69000.00000000 | 0.00023600 | 16.2840000 |
69999.99990000 | 0.00010000 | 6.99999999 |
70000.00000000 | 0.00014435 | 10.1045000 |
70249.99999000 | 0.00106375 | 74.72843748 |
70349.99999000 | 0.00104160 | 73.27655998 |
70449.99999000 | 0.00086163 | 60.70183349 |
71000.00000000 | 0.00026078 | 18.5153800 |
72000.00000000 | 0.00016088 | 11.5833600 |
73000.00000000 | 0.00069360 | 50.6328000 |
73200.00000000 | 0.00046875 | 34.3125000 |
73200.00001000 | 0.00666692 | 488.01854406 |
74000.00000000 | 0.00017929 | 13.2674600 |
74600.00001000 | 0.00712231 | 531.32432607 |
74969.99999999 | 0.10297754 | 7720.22617379 |
74970.00000000 | 0.07023451 | 5265.4812147 |
75000.00000000 | 0.00021435 | 16.0762500 |
75900.00000000 | 0.00684931 | 519.862629 |
76000.00000000 | 0.00023121 | 17.5719600 |
77000.00000000 | 0.00023071 | 17.7646700 |
78000.00000000 | 0.00172810 | 134.791800 |
Preis | YO | RUR |
---|
53000.00000000 | 0.00004904 | 2.59912000 |
52098.36653451 | 0.00500000 | 260.49183267 |
52055.00052055 | 0.00030000 | 15.61650015 |
52052.05364131 | 0.00019029 | 9.90498528 |
52052.05364130 | 0.00066361 | 34.54226331 |
52052.00000000 | 0.00010577 | 5.50554004 |
52050.00000000 | 0.00016446 | 8.56014300 |
52034.52981690 | 0.01011755 | 526.46195714 |
52000.00000000 | 0.00012813 | 6.66276000 |
51130.00000003 | 0.03822278 | 1954.3307414 |
51000.00000000 | 0.00024721 | 12.6077100 |
50000.00010000 | 0.00111142 | 55.57100011 |
50000.00000000 | 0.00030084 | 15.0420000 |
49719.62156100 | 0.00020112 | 9.99961028 |
49719.62156099 | 0.00455866 | 226.65485002 |
49719.62156098 | 0.02011278 | 999.99981013 |
49000.01000000 | 0.00103664 | 50.79537036 |
49000.00000000 | 0.00013140 | 6.43860000 |
48000.00000000 | 0.00276544 | 132.741120 |
47000.00000000 | 0.00024065 | 11.3105500 |
46600.00000000 | 0.00100000 | 46.6000000 |
46000.00000000 | 0.00017210 | 7.91660000 |
45666.26796000 | 0.01110000 | 506.89557435 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
41000.00000100 | 0.00100000 | 41.0000000 |
41000.00000000 | 0.00020891 | 8.56531000 |
40887.99999000 | 0.00012000 | 4.90655999 |
40500.00000111 | 0.01210408 | 490.21524001 |
40500.00000100 | 0.00100000 | 40.5000000 |
40000.00000100 | 0.00100000 | 40.0000000 |
40000.00000000 | 0.00034916 | 13.9664000 |
39500.00000100 | 0.00100000 | 39.5000000 |
39000.00000100 | 0.00100000 | 39.0000000 |
39000.00000000 | 0.00020941 | 8.16699000 |
38950.21434662 | 0.00033000 | 12.85357073 |
38638.15000000 | 0.00010000 | 3.86381500 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YO |
---|
03:07:24 | SELL | 53000.0000 | 0.00007811 |
03:07:24 | SELL | 53000.0000 | 0.00002189 |
03:07:04 | SELL | 53000.0000 | 0.00010000 |
21:02:28 | BUY | 54979.99999999 | 0.00019357 |
20:04:08 | BUY | 55000.0000 | 0.00012302 |
20:04:08 | BUY | 55000.0000 | 0.00011793 |
20:04:07 | BUY | 54999.99999999 | 0.00016534 |
19:23:57 | BUY | 54999.99999999 | 0.00010066 |
18:50:52 | BUY | 54999.99999999 | 0.00018683 |
18:50:31 | BUY | 54999.99999999 | 0.00027505 |
16:17:15 | BUY | 54999.99999999 | 0.00010047 |
14:04:08 | BUY | 54906.78217339 | 0.00010179 |
13:56:02 | SELL | 52055.00052055 | 0.00010000 |
13:55:02 | SELL | 52055.00052055 | 0.00010000 |
13:54:41 | SELL | 52055.00052055 | 0.00010000 |
13:54:02 | SELL | 52055.00052055 | 0.00010000 |
13:53:03 | SELL | 52055.00052055 | 0.00010000 |
13:50:16 | SELL | 52055.00052055 | 0.00010000 |
00:52:23 | BUY | 54999.99999999 | 0.00010155 |
16:16:30 | BUY | 54836.09664449 | 0.00010000 |
13:40:55 | BUY | 54970.55000519 | 0.00120046 |
00:02:12 | BUY | 54941.39451029 | 0.00160863 |
20:03:58 | SELL | 52055.00052055 | 0.00010000 |
16:32:41 | BUY | 54609.98093219 | 0.00014784 |
16:32:41 | BUY | 54553.30898363 | 0.00018230 |
16:00:38 | BUY | 54553.30898362 | 0.00003697 |
16:00:38 | BUY | 54553.30898339 | 0.00023808 |
11:28:43 | SELL | 52052.0536413 | 0.00005911 |
11:28:43 | SELL | 52052.0536413 | 0.00023808 |
11:28:43 | SELL | 52052.05364131 | 0.00018230 |
11:28:43 | SELL | 52052.05364131 | 0.00165700 |
11:28:43 | SELL | 52054.1500 | 0.00010015 |
11:28:43 | SELL | 53000.0000 | 0.00016386 |
11:28:43 | SELL | 53000.0000 | 0.00011793 |
11:28:43 | SELL | 53000.0001 | 0.00011561 |
11:28:43 | SELL | 53000.0001 | 0.00012339 |
11:28:43 | SELL | 53000.0001 | 0.00017168 |
11:28:43 | SELL | 53000.0001 | 0.00015159 |
11:28:43 | SELL | 53000.0001 | 0.00010916 |
11:28:43 | SELL | 53000.0001 | 0.00024802 |
11:28:43 | SELL | 53000.0001 | 0.00023212 |
12:51:29 | SELL | 53000.0001 | 0.00001111 |
12:51:29 | SELL | 53000.0001 | 0.00011174 |
03:15:54 | BUY | 54000.0000 | 0.00061687 |
22:56:46 | BUY | 54000.0000 | 0.00010129 |
21:42:56 | BUY | 54000.0000 | 0.00042493 |
21:42:21 | SELL | 54000.0000 | 0.00001482 |
11:51:54 | BUY | 55536.52183019 | 0.00014000 |
11:07:44 | BUY | 55567.71944719 | 0.00011000 |
11:07:30 | SELL | 54000.0000 | 0.00012500 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?