Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03531974 | - 0.7% | 1920.7 | Ethereum |
ZEC | 0.00218881 | - 2.5% | 840.5 | Zcash |
LTC | 0.00085639 | - 1.5% | 187 | Litecoin |
DASH | 0.00037958 | - 5.8% | 155.1 | DASH |
ETC | 0.00015016 | - 0.9% | 99.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.4 | YoChat Token |
TRX-BTC | 0.00000287 | - 3.1% | 10.7 | Tron Token |
BIG-BTC | 0.02256078 | - 1.5% | 10.5 | BIG |
DOGE-BTC | 0.00000178 | + 0.6% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001012 | + 2.5% | 4.4 | SHIBA INU |
ETH-BTC | 0.03513058 | - 0.7% | 3.9 | Ethereum |
BNB-BTC | 0.01020345 | + 2.4% | 3.2 | BNB BSC |
BTC-USDTt | T110191.42 | + 2.7% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00007404 | + 2.5% | 2 | FLOKI BEP20 |
XRP-BTC | 0.00002186 | - 0.7% | 1.7 | Ripple |
WBNB-BTC | 0.01019289 | + 2.6% | 1.6 | WBNB BEP20 |
BCHABC | 0.00011074 | - 1.4% | 1.5 | BitcoinCashABC |
BTC-USDT | T110247.35 | + 2.4% | 1.2 | Bitcoin |
ETH-USDT | T3855.9737489 | + 1.4% | 1.1 | Ethereum |
ETH-USDC | 3859.1826803 | + 1.3% | 0.6 | Ethereum |
BTC-USDTb | T110195.97 | + 2.2% | 0.6 | Bitcoin |
BTC-RUR | R9043312.00 | + 0.1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00215544 | - 4.1% | 0.5 | Zcash |
USDT-RUR | R82.30 | - 2.1% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99622602 | - 0.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00142117 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19568910 | + 2.9% | 0.4 | Dogecoin |
BTC | T109100.00 | + 1.5% | 0.2 | Bitcoin |
BTC | R9011755.00 | + 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005052 | + 1.1% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $115555.00 | + 1% | 0.1 | Bitcoin |
LTC-BTC | 0.00085350 | - 1.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
DASH-BTC | 0.00037810 | - 5.3% | 0.1 | DASH |
ETH-RUR | R319935.54 | - 0.6% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02120675 | + 2.3% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- XEM / RUR
- Last: 1.10872517
- 24High: 1.80000000
- 24Low: 1.10449314
- 24V: 45.3 XEM
Preis | XEM | RUR |
---|
1.10883501 | 9.23482326 | 10.23989534 |
1.79999999 | 1.00000000 | 1.79999999 |
1.80000000 | 137.08712974 | 246.75683353 |
1.80040459 | 34.24684327 | 61.65817381 |
1.99015000 | 0.05160000 | 0.10269174 |
1.99999999 | 0.30000000 | 0.59999999 |
2.00000000 | 60.14257383 | 120.28514766 |
2.10000000 | 0.06557383 | 0.13770504 |
2.20000000 | 8.18779576 | 18.01315067 |
2.30000000 | 141.25058151 | 324.87633747 |
2.36000000 | 3.55973812 | 8.40098196 |
2.37500000 | 3.44342277 | 8.17812907 |
2.39000000 | 3.41227285 | 8.15533211 |
2.40000000 | 976.44061235 | 2343.45746964 |
2.40500000 | 3.13924530 | 7.54988494 |
2.42000000 | 2.72848606 | 6.60293626 |
2.43500000 | 2.70037097 | 6.57540331 |
2.45000000 | 2.65113314 | 6.49527619 |
2.45150000 | 0.04227400 | 0.10363471 |
2.46500000 | 2.48376021 | 6.12246891 |
2.48000000 | 2.41741099 | 5.99517925 |
2.48999000 | 0.50000000 | 1.24499500 |
2.49500000 | 2.38696217 | 5.95547061 |
2.49989999 | 421.39899857 | 1053.45535231 |
2.50000000 | 114.492385 | 286.2309625 |
2.51000000 | 2.20870678 | 5.54385401 |
2.52500000 | 2.20047485 | 5.55619899 |
2.54000000 | 2.25915197 | 5.73824600 |
2.55500000 | 2.29013324 | 5.85129042 |
2.57000000 | 2.25686337 | 5.80013886 |
2.58500000 | 2.10898648 | 5.45173005 |
2.58976813 | 281.669770 | 729.45939353 |
2.60000000 | 5.56020325 | 14.45652845 |
2.61500000 | 2.05909530 | 5.38453420 |
2.63000000 | 2.06744255 | 5.43737390 |
2.64500000 | 2.07873787 | 5.49826166 |
2.66000000 | 2.07097022 | 5.50878078 |
2.67500000 | 2.10482294 | 5.63040136 |
2.69000000 | 2.13790708 | 5.75097004 |
2.70000000 | 0.05555561 | 0.15000014 |
2.70500000 | 2.00502271 | 5.42358643 |
2.72000000 | 2.04166597 | 5.55333143 |
2.73500000 | 2.02557195 | 5.53993928 |
2.75000000 | 2.25583173 | 6.20353725 |
2.76500000 | 2.19788782 | 6.07715982 |
2.78000000 | 2.17776485 | 6.05418628 |
2.79500000 | 2.14864131 | 6.00545246 |
2.80000000 | 0.03800030 | 0.10640084 |
2.81000000 | 2.07704503 | 5.83649653 |
2.82500000 | 2.10318968 | 5.94151084 |
Preis | XEM | RUR |
---|
0.90015009 | 2.22185164 | 1.99999995 |
0.90015008 | 48.0000000 | 43.20720384 |
0.90015000 | 0.11200170 | 0.10081833 |
0.90002312 | 1.11108256 | 0.99999999 |
0.90002311 | 0.55554140 | 0.50000009 |
0.90002310 | 12.0000000 | 10.8002772 |
0.90002300 | 0.33332481 | 0.29999999 |
0.90002169 | 0.94114405 | 0.84705005 |
0.90000010 | 4.08000000 | 3.67200040 |
0.90000001 | 33.33333298 | 30.00000001 |
0.90000000 | 850.99698147 | 765.89728332 |
0.87508750 | 555.000000 | 485.6735625 |
0.87500003 | 0.12571428 | 0.10999999 |
0.87500002 | 70.11724723 | 61.35259272 |
0.80408542 | 633.68238868 | 509.53476964 |
0.80000002 | 0.13749999 | 0.10999999 |
0.80000001 | 0.12500012 | 0.10000009 |
0.78900001 | 0.13941698 | 0.10999999 |
0.78900000 | 13.1121673 | 10.34549999 |
0.75100010 | 0.30247749 | 0.22716062 |
0.75100001 | 0.14647136 | 0.10999999 |
0.75100000 | 100.000000 | 75.1000000 |
0.75000001 | 0.14666666 | 0.10999999 |
0.75000000 | 1000.00000 | 750.000000 |
0.73717090 | 0.14921912 | 0.10999999 |
0.72029545 | 421.967700 | 303.94141435 |
0.68023009 | 0.16170998 | 0.10999999 |
0.67026878 | 0.16411326 | 0.10999999 |
0.67026877 | 74.59694116 | 49.99999999 |
0.50000002 | 0.21999999 | 0.10999999 |
0.50000001 | 10.21999999 | 5.11000009 |
0.50000000 | 1002.60000 | 501.300000 |
0.39430072 | 0.27897489 | 0.10999999 |
0.38527431 | 946.675360 | 364.72969611 |
0.35265268 | 0.31192163 | 0.10999999 |
0.35265267 | 12.0000000 | 4.23183204 |
0.30000001 | 0.36666665 | 0.10999999 |
0.30000000 | 3.33333333 | 0.99999999 |
0.24000028 | 128.000000 | 30.72003584 |
0.24000009 | 0.45833316 | 0.10999999 |
0.24000008 | 416.66652777 | 99.99999999 |
0.24000001 | 0.45833331 | 0.10999999 |
0.24000000 | 500.000000 | 120.000000 |
0.20200002 | 0.54455440 | 0.10999999 |
0.20200001 | 11.0000000 | 2.22200011 |
0.15508916 | 0.70926942 | 0.10999999 |
0.15508915 | 6.31420399 | 0.97926452 |
0.15000001 | 0.73333328 | 0.10999999 |
0.15000000 | 100.000000 | 15.0000000 |
0.12000001 | 0.91666659 | 0.10999999 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | XEM |
---|
17:28:01 | BUY | 1.10872517 | 1.00000000 |
17:20:10 | BUY | 1.80000000 | 6.94369908 |
17:19:39 | BUY | 1.80000000 | 18.84838885 |
17:19:39 | BUY | 1.79999999 | 0.50000000 |
17:19:39 | BUY | 1.10449314 | 18.00651632 |
10:03:04 | BUY | 1.10018329 | 1.00000000 |
04:09:54 | BUY | 1.80000000 | 11.74540749 |
04:09:54 | BUY | 1.80000000 | 0.29831709 |
04:09:54 | BUY | 1.08446775 | 23.3227814 |
04:09:54 | BUY | 1.08446774 | 2.22185168 |
13:57:18 | BUY | 0.90015009 | 16.35895986 |
13:57:11 | SELL | 0.90015009 | 2.22185168 |
05:11:22 | BUY | 1.01208822 | 2.22902597 |
13:14:50 | BUY | 1.00862394 | 18.58081154 |
22:35:14 | BUY | 1.01888245 | 1.85707768 |
19:09:06 | BUY | 1.11906570 | 17.60039195 |
16:42:57 | BUY | 1.11123370 | 0.89831709 |
15:58:16 | BUY | 1.11040459 | 34.24684327 |
14:36:21 | BUY | 1.99999900 | 0.70735059 |
14:36:21 | BUY | 1.93801102 | 53.00964957 |
14:36:21 | BUY | 1.93801000 | 0.10000000 |
14:36:21 | BUY | 1.90000000 | 0.63523595 |
14:36:21 | BUY | 1.90000000 | 0.26243478 |
14:36:21 | BUY | 1.10921280 | 18.46902179 |
13:21:19 | BUY | 1.02712874 | 26.06515172 |
13:21:03 | SELL | 1.18999000 | 30.31077837 |
13:15:59 | SELL | 1.18999000 | 823.350000 |
12:35:05 | SELL | 1.18999000 | 294.76554583 |
12:33:37 | SELL | 1.18999000 | 112.22584062 |
12:25:50 | SELL | 1.18999000 | 184.76579917 |
10:30:22 | SELL | 1.18999000 | 28.02311279 |
10:01:21 | SELL | 1.18999000 | 39.83962642 |
09:44:55 | SELL | 1.18999000 | 30.2751322 |
09:25:16 | SELL | 1.18999000 | 8.74556147 |
09:18:09 | SELL | 1.18999000 | 2.11044824 |
09:17:36 | SELL | 1.18999000 | 20.87493594 |
09:13:04 | SELL | 1.18999000 | 0.44904140 |
06:20:14 | SELL | 1.18999000 | 14.96673415 |
04:04:22 | BUY | 1.53000000 | 5.55555549 |
04:04:17 | BUY | 1.38522481 | 263.300000 |
04:03:45 | BUY | 1.33986450 | 0.10000000 |
04:03:44 | BUY | 1.21310909 | 2.22222208 |
04:03:44 | BUY | 1.21258157 | 78.99093541 |
18:25:30 | SELL | 1.18999000 | 18.8879738 |
18:25:01 | SELL | 1.18999000 | 41.79539452 |
18:03:01 | SELL | 1.18999000 | 38.1017655 |
17:42:45 | SELL | 1.18999000 | 149.06266945 |
17:42:10 | SELL | 1.18999000 | 206.0281412 |
17:40:59 | SELL | 1.18999000 | 152.84963429 |
16:35:29 | SELL | 1.18999000 | 5.90664729 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?