Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03542646 | - 1.3% | 2199.2 | Ethereum |
ZEC | 0.00219748 | - 8.3% | 852.4 | Zcash |
LTC | 0.00085313 | - 0.8% | 186.2 | Litecoin |
DASH | 0.00038975 | - 7.3% | 175.2 | DASH |
ETC | 0.00015148 | + 0.3% | 97.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 13.3 | YoChat Token |
BIG-BTC | 0.02281138 | - 1.7% | 12.4 | BIG |
DOGE-BTC | 0.00000176 | - 1.7% | 6.3 | Dogecoin |
SHIB-USDTb | T0.00000987 | - 2.2% | 5.1 | SHIBA INU |
XRP-BTC | 0.00002194 | - 2.1% | 5.1 | Ripple |
TRX-BTC | 0.00000298 | 0% | 4.2 | Tron Token |
ETH-BTC | 0.03525879 | - 1.2% | 2.7 | Ethereum |
BTC-USDTt | T108087.75 | - 0.3% | 2.5 | Bitcoin |
BCHABC | 0.00011226 | 0% | 1.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007225 | - 2.8% | 1.1 | FLOKI BEP20 |
ZEC-BTC | 0.00220634 | - 9.4% | 1.1 | Zcash |
BTC-USDT | T108135.08 | - 0.2% | 1 | Bitcoin |
ETH-USDT | T3817.2576953 | - 1% | 1 | Ethereum |
ETH-USDC | 3813.7854966 | - 1.2% | 0.7 | Ethereum |
BONUS-DOGE | D0.00142162 | - 0.6% | 0.6 | BONUS |
BTC-USDTb | T108250.86 | - 0.4% | 0.6 | Bitcoin |
USDT-RUR | R83.58 | + 0.2% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.19041212 | - 1.8% | 0.4 | Dogecoin |
BTC-RUR | R9048745.81 | - 0.1% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004994 | - 0.9% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99657231 | - 0.1% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00038622 | - 8.4% | 0.2 | DASH |
BNB-BTC | 0.00999145 | + 0.5% | 0.2 | BNB BSC |
USDT-RUBLIX | 453417.84801 | + 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.01000097 | + 1.4% | 0.2 | WBNB BEP20 |
BTC | $114799.79 | + 0.8% | 0.2 | Bitcoin |
ETH | T3772.8876955 | - 3.1% | 0.2 | Ethereum |
BTC | R9000763.87 | - 0.1% | 0.2 | Bitcoin |
ZEC | T233.77959432 | - 23.3% | 0.1 | Zcash |
BTC | T108100.00 | - 0.9% | 0.1 | Bitcoin |
ETH-RUR | R318680.72 | - 1.2% | 0.1 | Ethereum |
TON-BTC | 0.00001966 | - 0.7% | 0.1 | TON Coin |
USDT | R84.00 | + 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00085110 | - 1% | 0.1 | Litecoin |
USDT | $1.05 | + 1.3% | 0.1 | USDT ERC20 |
- VEGAerc20 / RUR
- Last: 0.34001016
- 24High: 0.34001016
- 24Low: 0.34001016
- 24V: 0 VEGA(e)
Preis | VEGA(e) | RUR |
---|
0.34001016 | 8.82052562 | 2.99906832 |
0.34001017 | 361.98989988 | 123.08024739 |
0.34001020 | 247.25871234 | 84.07048423 |
0.44000000 | 460.86414529 | 202.78022392 |
0.48000000 | 1602.42670285 | 769.16481736 |
0.49000001 | 0.29410915 | 0.14411348 |
0.50000000 | 1000.00000 | 500.000000 |
0.50000001 | 0.29410915 | 0.14705457 |
0.51000001 | 0.29410915 | 0.14999566 |
0.52000001 | 0.90703497 | 0.47165819 |
0.53000000 | 0.45248909 | 0.23981921 |
0.54000000 | 3.34199803 | 1.80467893 |
0.55000000 | 2692.50944207 | 1480.88019313 |
0.61000000 | 215.26784552 | 131.31338576 |
0.61900000 | 216.000000 | 133.704000 |
0.62000000 | 1275.45133092 | 790.77982517 |
0.62400000 | 98.53641546 | 61.48672324 |
0.63000000 | 3.00000000 | 1.89000000 |
0.71393751 | 407.303860 | 290.78950362 |
0.79000000 | 35.99208507 | 28.4337472 |
0.79119845 | 399.19420283 | 315.84183452 |
0.80914045 | 128.2287846 | 103.75509647 |
0.84067375 | 1.32291286 | 1.11213811 |
1.00000000 | 100.105000 | 100.105000 |
1.02000000 | 200.000000 | 204.000000 |
1.09990000 | 24.4400000 | 26.8815560 |
1.33475273 | 435.720410 | 581.57900676 |
1.38000000 | 3.00000000 | 4.14000000 |
1.56930000 | 100.000000 | 156.930000 |
1.68406737 | 1.32291286 | 2.22787438 |
1.69300000 | 185.95302658 | 314.81847399 |
1.93000000 | 130.78030675 | 252.40599202 |
2.00000000 | 91.81231674 | 183.62463348 |
2.21990000 | 93.9000000 | 208.448610 |
2.21998900 | 41.30253533 | 91.6911741 |
2.46800000 | 47.30873988 | 116.75797002 |
2.68406737 | 1.32291286 | 3.55078724 |
2.90000000 | 100.000000 | 290.000000 |
3.00000000 | 210.43558831 | 631.30676493 |
3.58800000 | 5.57413600 | 19.99999996 |
3.70000000 | 0.50000000 | 1.85000000 |
3.90000000 | 5.12820512 | 19.99999996 |
4.58000000 | 8.73362445 | 39.99999998 |
4.68406737 | 1.32291286 | 6.19661296 |
4.99800000 | 10.0000000 | 49.9800000 |
5.00000000 | 64.48775302 | 322.4387651 |
5.49875000 | 7.27438054 | 39.99999999 |
7.00000000 | 105.71428571 | 739.99999997 |
8.00000000 | 30.0000000 | 240.000000 |
8.58000000 | 4.66200466 | 39.99999998 |
Preis | VEGA(e) | RUR |
---|
0.24000000 | 0.41666708 | 0.10000009 |
0.23000000 | 0.43478304 | 0.10000009 |
0.22000000 | 0.45454590 | 0.10000009 |
0.21100042 | 1.00000000 | 0.21100042 |
0.21100041 | 39.99168708 | 8.43826237 |
0.21100040 | 3165.0482268 | 667.82644187 |
0.21000002 | 1.00000000 | 0.21000002 |
0.21000001 | 0.52380949 | 0.10999999 |
0.21000000 | 1013.87096058 | 212.91290172 |
0.20000002 | 1.00000000 | 0.20000002 |
0.20000001 | 0.54999997 | 0.10999999 |
0.20000000 | 4051.17263526 | 810.23452705 |
0.19000001 | 1.00000000 | 0.19000001 |
0.18000001 | 1.00000000 | 0.18000001 |
0.17000001 | 1.00000000 | 0.17000001 |
0.16000001 | 1.68749995 | 0.27000000 |
0.16000000 | 100.000000 | 16.0000000 |
0.15722202 | 0.69964754 | 0.10999999 |
0.15722201 | 7.00000000 | 1.10055407 |
0.15554770 | 0.70717856 | 0.10999999 |
0.15554769 | 6.42889650 | 0.99999999 |
0.15146669 | 0.72623228 | 0.10999999 |
0.15000001 | 1.00000000 | 0.15000001 |
0.14928367 | 1623.24913 | 242.32458745 |
0.14000001 | 1.00000000 | 0.14000001 |
0.13000001 | 1.00000000 | 0.13000001 |
0.12690010 | 0.86682358 | 0.10999999 |
0.12690009 | 7.88021505 | 0.99999999 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11160198 | 0.98564559 | 0.10999999 |
0.11160197 | 400.000000 | 44.6407880 |
0.11000001 | 0.99999990 | 0.10999999 |
0.11000000 | 10.09090909 | 1.10999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 11.0000000 | 1.10000000 |
0.08880000 | 168.91908298 | 15.00001456 |
0.08101708 | 1.35773839 | 0.10999999 |
0.08101707 | 1.35773856 | 0.10999999 |
0.08100000 | 12.34567901 | 0.99999999 |
0.07984940 | 3641.72436 | 290.78950511 |
0.07800011 | 1.41025442 | 0.10999999 |
0.07800010 | 1.41025460 | 0.10999999 |
0.07800009 | 12.82049802 | 0.99999999 |
0.07010128 | 1.56915822 | 0.10999999 |
0.07010127 | 14.26507679 | 0.99999999 |
0.07010001 | 1.56918665 | 0.10999999 |
0.07010000 | 2.85306704 | 0.19999999 |
0.06229004 | 1.76593240 | 0.10999999 |
0.06229003 | 1.76593268 | 0.10999999 |
0.06229002 | 1000.00000 | 62.2900200 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | VEGA(e) |
---|
12:00:27 | BUY | 0.34001016 | 0.29410915 |
12:00:14 | BUY | 0.34001016 | 0.29410915 |
11:59:41 | BUY | 0.34001016 | 0.29410915 |
23:56:26 | SELL | 0.21100040 | 150.27395909 |
23:56:03 | SELL | 0.21100040 | 37.96002284 |
23:52:24 | SELL | 0.21100040 | 53.29524805 |
23:51:58 | SELL | 0.21100040 | 23.52565064 |
23:48:52 | SELL | 0.21100040 | 47.07584695 |
23:46:52 | SELL | 0.21100040 | 62.39789854 |
23:30:26 | SELL | 0.21100040 | 155.58607495 |
23:22:27 | SELL | 0.21100040 | 155.79796356 |
23:18:13 | SELL | 0.21100040 | 23.52565064 |
23:16:23 | SELL | 0.21100040 | 84.77906415 |
23:03:32 | SELL | 0.21100040 | 156.12797974 |
22:57:06 | SELL | 0.21100040 | 33.88723761 |
22:57:06 | SELL | 0.21100041 | 0.52132600 |
22:57:06 | SELL | 0.21100042 | 47.39327059 |
22:57:06 | SELL | 0.21100043 | 0.52132595 |
22:57:06 | SELL | 0.21100043 | 47.39326834 |
22:57:05 | SELL | 0.21100044 | 0.52132592 |
22:57:05 | SELL | 0.22000000 | 0.06162672 |
12:28:52 | SELL | 0.22000000 | 61.23753633 |
12:28:26 | SELL | 0.22000000 | 226.43074317 |
12:10:05 | SELL | 0.22000000 | 103.91694166 |
12:10:04 | SELL | 0.22000001 | 0.49999997 |
12:10:04 | SELL | 0.22000001 | 0.45454588 |
12:10:04 | SELL | 0.22000002 | 0.49999995 |
12:10:04 | SELL | 0.22010000 | 46.19092107 |
12:03:22 | SELL | 0.22010000 | 152.32116784 |
11:52:27 | SELL | 0.22010000 | 151.94131455 |
11:41:55 | SELL | 0.22010000 | 49.54659654 |
11:41:55 | SELL | 0.22010001 | 0.49977280 |
11:41:55 | SELL | 0.22100000 | 101.55320071 |
11:39:49 | SELL | 0.22100000 | 153.62584798 |
11:32:35 | SELL | 0.22100000 | 152.48539056 |
11:31:52 | SELL | 0.22100000 | 152.10512774 |
10:38:29 | SELL | 0.22100000 | 83.52195288 |
10:32:16 | SELL | 0.22100000 | 45.65748921 |
10:31:44 | SELL | 0.22100000 | 145.96453768 |
10:31:44 | SELL | 0.22100001 | 0.49773753 |
10:31:44 | SELL | 0.22100001 | 23.06988712 |
16:53:13 | SELL | 0.22100001 | 22.17897961 |
16:53:13 | SELL | 0.22100002 | 0.49773751 |
16:53:13 | SELL | 0.22100002 | 0.45248909 |
16:53:13 | SELL | 0.22100003 | 0.49773748 |
11:25:39 | BUY | 0.34001016 | 0.19998250 |
11:25:39 | BUY | 0.27625000 | 0.17430908 |
22:31:47 | BUY | 0.27625000 | 0.37258690 |
22:31:08 | BUY | 0.27625000 | 0.37258690 |
22:29:55 | BUY | 0.27625000 | 0.37258690 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?