Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03542224 | - 1.3% | 2225.9 | Ethereum |
ZEC | 0.00219496 | - 8.4% | 857.2 | Zcash |
LTC | 0.00085442 | - 0.8% | 185 | Litecoin |
DASH | 0.00038975 | - 7.3% | 175.2 | DASH |
ETC | 0.00015148 | - 0.3% | 98.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 13.3 | YoChat Token |
BIG-BTC | 0.02281066 | - 1.7% | 12.4 | BIG |
DOGE-BTC | 0.00000176 | - 1.7% | 6.3 | Dogecoin |
SHIB-USDTb | T0.00000987 | - 2.2% | 5.1 | SHIBA INU |
XRP-BTC | 0.00002194 | - 2.1% | 5.1 | Ripple |
TRX-BTC | 0.00000298 | 0% | 4.2 | Tron Token |
ETH-BTC | 0.03525879 | - 1.2% | 2.7 | Ethereum |
BTC-USDTt | T108087.75 | - 0.3% | 2.5 | Bitcoin |
BCHABC | 0.00011226 | 0% | 1.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007225 | - 2.8% | 1.1 | FLOKI BEP20 |
ZEC-BTC | 0.00220634 | - 9.4% | 1.1 | Zcash |
BTC-USDT | T108135.08 | - 0.2% | 1 | Bitcoin |
ETH-USDT | T3817.2576953 | - 1% | 1 | Ethereum |
ETH-USDC | 3813.7854966 | - 1.2% | 0.7 | Ethereum |
BONUS-DOGE | D0.00142162 | - 0.6% | 0.6 | BONUS |
BTC-USDTb | T108250.86 | - 0.4% | 0.6 | Bitcoin |
USDT-RUR | R83.58 | + 0.2% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.19041212 | - 1.9% | 0.4 | Dogecoin |
BTC-RUR | R9048311.74 | - 0.1% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004994 | - 0.9% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99657231 | - 0.1% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00038622 | - 8.4% | 0.2 | DASH |
BNB-BTC | 0.00999145 | + 0.5% | 0.2 | BNB BSC |
USDT-RUBLIX | 453417.84801 | + 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.01000097 | + 1.4% | 0.2 | WBNB BEP20 |
BTC | $114799.79 | + 0.8% | 0.2 | Bitcoin |
ETH | T3772.8876955 | - 3.1% | 0.2 | Ethereum |
BTC | R9003169.87 | - 0.1% | 0.2 | Bitcoin |
ZEC | T233.77959432 | - 23.3% | 0.1 | Zcash |
BTC | T108100.00 | - 0.9% | 0.1 | Bitcoin |
ETH-RUR | R318680.72 | - 1.2% | 0.1 | Ethereum |
TON-BTC | 0.00001966 | - 0.7% | 0.1 | TON Coin |
USDT | R83.60 | - 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00085110 | - 1% | 0.1 | Litecoin |
USDT | $1.05 | + 1.3% | 0.1 | USDT ERC20 |
- PLUerc20 / RUR
- Last: 45.64300001
- 24High: 45.64300001
- 24Low: 45.64300001
- 24V: 0 PLU(e)
Preis | PLU(e) | RUR |
---|
61.29969254 | 0.00182459 | 0.11184680 |
61.91500000 | 0.00178991 | 0.11082227 |
62.01650000 | 0.00166262 | 0.10310987 |
62.11800000 | 0.00188238 | 0.11692968 |
71.05000000 | 0.00152194 | 0.10813383 |
71.15150000 | 0.00162036 | 0.11529104 |
72.26800000 | 0.00160707 | 0.11613973 |
72.36950000 | 0.00160674 | 0.11627897 |
77.03850000 | 0.00145703 | 0.11224740 |
78.05350000 | 0.00148853 | 0.11618497 |
92.77100000 | 0.00110818 | 0.10280696 |
153.17000000 | 0.01351990 | 2.07084308 |
153.17900006 | 0.01978235 | 3.03024059 |
153.17900007 | 0.06644905 | 10.17859903 |
158.99999999 | 0.01020000 | 1.62179999 |
159.00000000 | 1.03778137 | 165.00723783 |
190.90000000 | 0.11714151 | 22.36231425 |
199.00000000 | 0.70550321 | 140.39513879 |
228.99999000 | 0.61347549 | 140.48588107 |
229.00000000 | 1.31004366 | 299.99999814 |
239.00000000 | 0.83263598 | 198.99999922 |
243.00000000 | 0.00165187 | 0.40140441 |
243.98998888 | 0.69382651 | 169.28672245 |
244.00000000 | 1.00000000 | 244.000000 |
256.85000000 | 0.00400000 | 1.02740000 |
256.85417000 | 0.00419501 | 1.07750581 |
289.00000000 | 0.00500000 | 1.44500000 |
370.00000000 | 0.00082542 | 0.30540540 |
380.00000000 | 0.00100000 | 0.38000000 |
390.00000000 | 0.00100000 | 0.39000000 |
395.99982000 | 0.00050000 | 0.19799991 |
395.99983000 | 0.00050000 | 0.19799991 |
395.99985000 | 0.00050000 | 0.19799992 |
395.99986000 | 0.00050000 | 0.19799993 |
395.99987000 | 0.50000000 | 197.999935 |
395.99988000 | 0.00500000 | 1.97999940 |
395.99989000 | 0.00500000 | 1.97999945 |
395.99990000 | 0.50000000 | 197.999950 |
395.99991000 | 0.00500000 | 1.97999955 |
395.99992000 | 0.00500000 | 1.97999960 |
396.00000000 | 0.36258156 | 143.58229776 |
397.00000000 | 0.05100000 | 20.2470000 |
398.00000000 | 0.00200000 | 0.79600000 |
399.00000000 | 0.01000000 | 3.99000000 |
400.00000000 | 0.00100000 | 0.40000000 |
410.00000000 | 0.00100000 | 0.41000000 |
420.00000000 | 0.00100000 | 0.42000000 |
430.00000000 | 0.00100000 | 0.43000000 |
440.00000000 | 0.00093506 | 0.41142640 |
450.00000000 | 0.00100000 | 0.45000000 |
Preis | PLU(e) | RUR |
---|
45.64206186 | 0.16501803 | 7.53176313 |
45.00000000 | 0.00516459 | 0.23240655 |
42.00000001 | 0.04761904 | 1.99999968 |
42.00000000 | 0.00592866 | 0.24900372 |
41.42100000 | 0.04828468 | 1.99999973 |
41.42000002 | 0.00241430 | 0.10000030 |
41.42000000 | 0.02098052 | 0.86901313 |
40.78905499 | 0.20000000 | 8.15781099 |
40.78905498 | 0.24516380 | 9.99999971 |
33.00000004 | 1.00000000 | 33.00000004 |
33.00000000 | 0.01405719 | 0.46388727 |
32.00000000 | 0.00312500 | 0.10000000 |
30.00000000 | 0.06666666 | 1.99999980 |
29.44971849 | 9.79908000 | 288.58014746 |
19.00000000 | 1.00000000 | 19.0000000 |
15.00000001 | 0.00733333 | 0.10999995 |
15.00000000 | 0.13999999 | 2.09999985 |
12.31810766 | 42.79935481 | 527.20706032 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 1.14285714 | 7.99999998 |
3.00000001 | 0.03666666 | 0.10999998 |
3.00000000 | 1.33333333 | 3.99999999 |
2.20003001 | 0.04999931 | 0.10999998 |
2.20003000 | 0.45453925 | 0.99999998 |
1.10000000 | 1.90909090 | 2.09999999 |
1.00000003 | 0.10999999 | 0.10999999 |
1.00000002 | 0.10999999 | 0.10999999 |
1.00000001 | 350.10999999 | 350.11000349 |
1.00000000 | 11.0000000 | 11.0000000 |
0.12100287 | 0.90906934 | 0.10999999 |
0.12100286 | 9.09070421 | 1.10000120 |
0.10000100 | 1.09998900 | 0.10999999 |
0.10000099 | 9.99990100 | 0.99999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 20.0000000 | 2.00000000 |
0.02000099 | 49.99752512 | 0.99999999 |
0.02000005 | 54.01792343 | 1.08036116 |
0.02000001 | 100.000000 | 2.00000100 |
0.01001099 | 99.89022064 | 0.99999999 |
0.01001000 | 10000.0000 | 100.100000 |
0.01000000 | 231.000000 | 2.31000000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00094022 | 1000.00000 | 0.94022000 |
0.00010002 | 1000.00000 | 0.10002000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000201 | 100000.000 | 0.20100000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000001 | 227237089.71274041 | 2.27237089 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | PLU(e) |
---|
18:06:31 | BUY | 45.64300001 | 0.52014856 |
18:06:16 | BUY | 45.64300001 | 0.36326160 |
18:06:08 | SELL | 45.64300001 | 0.10000000 |
22:45:18 | SELL | 45.6430000 | 0.11008876 |
22:45:17 | SELL | 61.0000000 | 0.00143496 |
22:43:46 | SELL | 61.0000000 | 0.00008376 |
22:43:46 | SELL | 61.1000000 | 0.00166262 |
22:43:34 | SELL | 62.0165000 | 0.00174638 |
22:43:19 | SELL | 62.0165000 | 0.00174638 |
22:43:07 | SELL | 62.0165000 | 0.00174638 |
22:42:58 | SELL | 62.0165000 | 0.08847080 |
22:42:53 | SELL | 62.0165000 | 0.00174882 |
22:42:37 | SELL | 62.0165000 | 0.00174882 |
22:42:30 | SELL | 62.0165000 | 0.37491491 |
22:42:23 | SELL | 62.0165000 | 0.00175127 |
22:42:10 | SELL | 62.0165000 | 0.00161656 |
22:42:01 | SELL | 62.0165000 | 0.12673386 |
22:41:55 | SELL | 62.0165000 | 0.00162110 |
22:41:41 | SELL | 62.0165000 | 0.00173123 |
22:41:33 | SELL | 62.0165000 | 0.00162110 |
22:41:31 | SELL | 62.0165000 | 0.37453962 |
22:40:50 | BUY | 62.0165000 | 0.00164462 |
22:40:50 | BUY | 62.0165000 | 0.00002831 |
19:08:41 | SELL | 61.0000000 | 0.00009139 |
19:08:41 | SELL | 61.1000000 | 0.00164462 |
19:08:33 | BUY | 62.0165000 | 0.00162681 |
19:06:50 | SELL | 61.0000000 | 0.00008094 |
19:06:49 | SELL | 61.1000000 | 0.00165512 |
19:06:39 | BUY | 62.0165000 | 0.00028319 |
19:06:32 | BUY | 62.0165000 | 0.00135401 |
19:06:32 | BUY | 62.0165000 | 0.00026599 |
19:06:10 | SELL | 61.0000000 | 0.00009886 |
19:06:10 | SELL | 61.1000000 | 0.00163720 |
19:06:01 | BUY | 62.0165000 | 0.00161947 |
19:05:38 | BUY | 61.9150000 | 0.00015053 |
19:05:32 | BUY | 61.9150000 | 0.00162000 |
15:57:20 | SELL | 45.6430000 | 0.00705275 |
15:53:29 | SELL | 55.05816935 | 4.36781000 |
15:53:29 | SELL | 61.0000000 | 0.00177053 |
15:53:28 | SELL | 61.1000000 | 0.00188546 |
15:53:28 | SELL | 61.2000000 | 0.00156831 |
15:53:28 | SELL | 70.0000000 | 0.00152194 |
15:53:28 | SELL | 70.1000000 | 0.00162036 |
15:53:28 | SELL | 71.0000000 | 0.01351990 |
15:53:28 | SELL | 71.2000000 | 0.00158934 |
15:53:28 | SELL | 71.3000000 | 0.00160674 |
15:53:28 | SELL | 71.30000001 | 0.03520331 |
15:53:28 | SELL | 75.9000000 | 0.00145703 |
15:53:28 | SELL | 76.9000000 | 0.00109996 |
15:53:28 | SELL | 91.4000000 | 0.00010573 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?