Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03538539 | - 1.2% | 2099.7 | Ethereum |
ZEC | 0.00214623 | - 14% | 856.5 | Zcash |
LTC | 0.00085407 | - 0.8% | 186.2 | Litecoin |
DASH | 0.00038845 | - 8.8% | 180.8 | DASH |
ETC | 0.00014832 | - 3.2% | 98.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 13.4 | YoChat Token |
BIG-BTC | 0.02281576 | - 1.8% | 12.6 | BIG |
DOGE-BTC | 0.00000176 | - 2.3% | 6.4 | Dogecoin |
SHIB-USDTb | T0.00000987 | - 2.5% | 5.4 | SHIBA INU |
XRP-BTC | 0.00002194 | - 2.2% | 5.2 | Ripple |
TRX-BTC | 0.00000298 | + 0.4% | 5 | Tron Token |
ETH-BTC | 0.03525877 | - 1.2% | 2.7 | Ethereum |
BTC-USDTt | T107625.29 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010922 | - 2.8% | 1.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007225 | - 4.1% | 1.3 | FLOKI BEP20 |
ZEC-BTC | 0.00214567 | - 13.1% | 1.1 | Zcash |
ETH-USDT | T3817.2576953 | - 0.9% | 1 | Ethereum |
BTC-USDT | T107999.29 | - 0.3% | 0.9 | Bitcoin |
ETH-USDC | 3813.7854966 | - 1.2% | 0.7 | Ethereum |
BONUS-DOGE | D0.00142163 | - 0.6% | 0.6 | BONUS |
BTC-USDTb | T107543.46 | - 1% | 0.5 | Bitcoin |
BTC-RUR | R9050379.00 | - 0.3% | 0.5 | Bitcoin |
USDT-RUR | R83.97 | + 0.5% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.19036699 | - 2.1% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004994 | - 1.1% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99039000 | - 0.7% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00038622 | - 8.1% | 0.2 | DASH |
WBNB-BTC | 0.00994274 | + 1.7% | 0.2 | WBNB BEP20 |
BNB-BTC | 0.00999145 | + 0.5% | 0.2 | BNB BSC |
USDT-RUBLIX | 453417.84801 | + 0.3% | 0.2 | USDT ERC20 |
BTC | $114799.00 | + 0.8% | 0.2 | Bitcoin |
ETH | T3772.8876955 | - 2.5% | 0.2 | Ethereum |
BTC | R9011755.50 | + 0.1% | 0.2 | Bitcoin |
ZEC | T233.77959432 | - 23.3% | 0.1 | Zcash |
TON-BTC | 0.00001966 | - 0.4% | 0.1 | TON Coin |
ETH-RUR | R318680.07 | - 1.2% | 0.1 | Ethereum |
USDT | R84.02 | + 0.7% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00085118 | - 1% | 0.1 | Litecoin |
USDT | $1.05 | + 0.8% | 0.1 | USDT ERC20 |
BTC | T106509.08 | - 2.3% | 0.1 | Bitcoin |
- LENDerc20 / RUR
- Last: 75.00000208
- 24High: 75.00000208
- 24Low: 75.00000208
- 24V: 0 LEND(e)
Preis | LEND(e) | RUR |
---|
212.00000197 | 0.01333333 | 2.82666598 |
212.00000198 | 0.36871139 | 78.16681541 |
212.00000212 | 1.00000000 | 212.00000212 |
222.00000000 | 1.22901957 | 272.84234454 |
230.00000000 | 0.01000000 | 2.30000000 |
240.00000000 | 0.01000000 | 2.40000000 |
249.81457888 | 0.80000000 | 199.8516631 |
249.81457900 | 1.30585000 | 326.22036798 |
250.00000000 | 0.01000000 | 2.50000000 |
260.00000000 | 0.01000000 | 2.60000000 |
270.00000000 | 0.01000000 | 2.70000000 |
280.00000000 | 0.01000000 | 2.80000000 |
290.00000000 | 0.01000000 | 2.90000000 |
300.00000000 | 0.01000000 | 3.00000000 |
301.80000000 | 1.00000000 | 301.800000 |
302.80000000 | 2.80000000 | 847.840000 |
310.00000000 | 0.00245042 | 0.75963020 |
320.00000000 | 0.00018118 | 0.05797760 |
320.90000000 | 0.50969146 | 163.55998951 |
323.70000000 | 0.00240963 | 0.77999723 |
330.59100000 | 0.00500000 | 1.65295500 |
330.59112780 | 0.74261359 | 245.50146423 |
330.59112800 | 0.59466516 | 196.59102602 |
334.99999983 | 0.10000000 | 33.49999998 |
348.00000000 | 0.00500000 | 1.74000000 |
394.99998000 | 1.00000000 | 394.999980 |
395.00000000 | 0.00069621 | 0.27500295 |
400.00000000 | 0.25000000 | 100.000000 |
420.00000000 | 0.23809523 | 99.9999966 |
435.00000000 | 0.00100000 | 0.43500000 |
467.04464770 | 1.39696000 | 652.44269105 |
520.00000000 | 0.15384615 | 79.9999980 |
530.59100000 | 0.00500000 | 2.65295500 |
530.59113329 | 0.00100000 | 0.53059113 |
548.00000000 | 0.00500000 | 2.74000000 |
583.80000000 | 0.00096970 | 0.56611086 |
600.00000000 | 0.16666666 | 99.9999960 |
650.00000000 | 0.15384615 | 99.9999975 |
690.80000000 | 1.80000000 | 1243.44000 |
690.90000001 | 0.14491693 | 100.12310693 |
723.00000000 | 0.00100000 | 0.72300000 |
800.00000000 | 0.23333333 | 186.666664 |
805.23388628 | 1.00000000 | 805.23388628 |
805.23388629 | 1.00000000 | 805.23388629 |
900.90000000 | 2.18530003 | 1968.73679702 |
930.59100000 | 0.00500000 | 4.65295500 |
930.59113329 | 0.00100000 | 0.93059113 |
999.99399197 | 0.00072935 | 0.72934561 |
999.99409197 | 0.00072935 | 0.72934569 |
999.99419197 | 0.00072935 | 0.72934576 |
Preis | LEND(e) | RUR |
---|
75.00000222 | 1.00000000 | 75.00000222 |
75.00000208 | 0.13333332 | 9.99999927 |
75.00000201 | 0.00146666 | 0.10999950 |
75.00000200 | 0.13479998 | 10.10999876 |
75.00000003 | 0.00146666 | 0.10999950 |
75.00000002 | 0.00133334 | 0.10000050 |
75.00000001 | 0.00146666 | 0.10999950 |
75.00000000 | 0.08178919 | 6.13418925 |
60.00000099 | 0.00183333 | 0.10999980 |
60.00000098 | 0.49999999 | 29.99999988 |
60.00000002 | 0.00183333 | 0.10999980 |
60.00000001 | 0.00183333 | 0.10999980 |
60.00000000 | 0.66666666 | 39.9999996 |
55.00000001 | 0.00199999 | 0.10999945 |
55.00000000 | 0.56742181 | 31.20819955 |
52.89094570 | 0.00207975 | 0.10999994 |
52.45666368 | 0.05617295 | 2.94664554 |
52.45666365 | 6.21885000 | 326.22012273 |
40.00000082 | 0.00274999 | 0.10999960 |
40.00000081 | 0.25274998 | 10.1099994 |
40.00000080 | 0.14999995 | 5.99999811 |
35.00000037 | 0.00314285 | 0.10999975 |
35.00000036 | 0.02857142 | 0.99999971 |
35.00000001 | 0.00314285 | 0.10999975 |
35.00000000 | 0.05714285 | 1.99999975 |
33.11000001 | 0.00332225 | 0.10999969 |
33.11000000 | 0.12080941 | 3.99999956 |
26.00000001 | 0.00423076 | 0.10999976 |
26.00000000 | 0.00769230 | 0.19999980 |
23.11000001 | 0.00475984 | 0.10999990 |
23.11000000 | 0.04327131 | 0.99999997 |
20.00000009 | 0.00549999 | 0.10999980 |
20.00000008 | 2.00000000 | 40.00000016 |
20.00000001 | 0.00549999 | 0.10999980 |
20.00000000 | 0.01000000 | 0.20000000 |
19.70505919 | 0.00558232 | 0.10999994 |
19.70505918 | 0.35711641 | 7.03699999 |
17.00000001 | 0.00647058 | 0.10999986 |
17.00000000 | 0.01176470 | 0.19999990 |
13.11000001 | 0.00839054 | 0.10999997 |
13.11000000 | 0.07627765 | 0.99999999 |
11.00000001 | 0.00999999 | 0.10999989 |
11.00000000 | 0.01818181 | 0.19999991 |
9.00000001 | 0.01222222 | 0.10999998 |
9.00000000 | 1.00000000 | 9.00000000 |
8.11300002 | 0.01355848 | 0.10999994 |
8.11300001 | 0.01355848 | 0.10999994 |
8.11300000 | 0.25900000 | 2.10126700 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 1.00000000 | 7.00000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | LEND(e) |
---|
13:40:03 | SELL | 75.00000208 | 0.36871139 |
13:40:03 | SELL | 75.00000209 | 0.00146666 |
13:40:03 | SELL | 85.00000085 | 1.00000000 |
13:40:03 | SELL | 85.00000086 | 0.00129411 |
13:40:03 | SELL | 98.07115378 | 0.00000642 |
12:45:59 | SELL | 98.07115378 | 0.00043718 |
12:45:17 | SELL | 98.07115378 | 0.01617701 |
12:44:31 | SELL | 98.07115378 | 0.04995868 |
12:44:12 | SELL | 98.07115378 | 0.08400510 |
12:44:03 | SELL | 98.07115378 | 0.51056493 |
12:44:02 | SELL | 98.07115378 | 0.08400510 |
12:43:41 | SELL | 98.07115378 | 0.08400510 |
12:43:12 | SELL | 98.07115378 | 0.08400510 |
12:38:52 | SELL | 98.07115378 | 1.09405114 |
12:38:39 | SELL | 98.07115378 | 0.76475424 |
12:38:39 | SELL | 98.07115379 | 0.30590000 |
12:38:39 | SELL | 98.88307238 | 0.00101129 |
12:38:39 | SELL | 98.88307238 | 0.00111242 |
12:38:39 | SELL | 98.98009898 | 0.02127319 |
17:10:42 | SELL | 98.98009898 | 0.07872681 |
17:27:34 | BUY | 227.58935077 | 0.47396864 |
17:27:24 | BUY | 227.5893507 | 0.13181636 |
15:38:19 | BUY | 198.09485903 | 0.15631158 |
15:37:44 | BUY | 198.09485903 | 1.39476000 |
15:37:37 | SELL | 173.90790895 | 0.20653443 |
15:36:14 | BUY | 173.90790895 | 1.64306498 |
15:36:14 | BUY | 173.90790888 | 0.27048003 |
15:36:14 | BUY | 173.9079088 | 1.00000000 |
15:36:14 | BUY | 173.000000 | 0.05178799 |
17:46:03 | SELL | 75.0000000 | 0.31821081 |
17:46:03 | SELL | 75.00000098 | 0.13333333 |
17:46:03 | SELL | 76.0000000 | 0.00113462 |
17:46:03 | SELL | 76.00000008 | 0.32431852 |
17:46:02 | SELL | 76.00000008 | 0.67568148 |
17:46:02 | SELL | 76.00000009 | 0.00131580 |
17:46:02 | SELL | 77.00000077 | 0.10000000 |
20:28:17 | SELL | 76.0000000 | 0.00018118 |
17:36:55 | SELL | 119.0000009 | 0.00006171 |
00:18:10 | BUY | 173.90790895 | 0.00063251 |
00:18:09 | BUY | 173.90790895 | 0.00063251 |
08:43:07 | SELL | 119.0000009 | 0.00129099 |
08:43:07 | SELL | 119.00000119 | 0.00071190 |
20:39:16 | SELL | 119.0000009 | 0.16671452 |
18:59:11 | SELL | 141.00000143 | 0.00072232 |
18:50:09 | SELL | 141.00000143 | 0.01106895 |
18:49:54 | SELL | 141.00000143 | 0.01234638 |
18:49:50 | SELL | 141.00000143 | 0.01234638 |
18:49:45 | SELL | 141.00000143 | 0.01234638 |
18:49:41 | SELL | 141.00000143 | 0.01235138 |
18:49:34 | SELL | 141.00000143 | 0.00973975 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?