Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03543619 | - 0.9% | 2198.8 | Ethereum |
ZEC | 0.00219785 | - 13.7% | 874.8 | Zcash |
LTC | 0.00084969 | - 1.1% | 190.7 | Litecoin |
DASH | 0.00039025 | - 7.7% | 163.3 | DASH |
ETC | 0.00014690 | - 2.1% | 101.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 12.7 | YoChat Token |
BIG-BTC | 0.02271007 | - 1.8% | 12.2 | BIG |
SHIB-USDTb | T0.00001000 | - 0.1% | 5.9 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.4% | 5.6 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
XRP-BTC | 0.00002199 | - 0.9% | 3.9 | Ripple |
ETH-BTC | 0.03538813 | - 0.8% | 3.1 | Ethereum |
BTC-USDTt | T109350.88 | + 1.2% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00007425 | + 0.7% | 1.4 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.4 | BitcoinCashABC |
BTC-USDT | T109568.22 | + 1.4% | 1.2 | Bitcoin |
ETH-USDT | T3884.2984147 | + 1.1% | 1.1 | Ethereum |
ZEC-BTC | 0.00220167 | - 14% | 1.1 | Zcash |
BNB-BTC | 0.01016336 | + 2.2% | 1 | BNB BSC |
ETH-USDC | 3883.4458412 | + 0.7% | 0.8 | Ethereum |
BTC-USDTb | T109355.85 | + 1.1% | 0.7 | Bitcoin |
USDT-RUR | R82.87 | - 1.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00142115 | - 0.5% | 0.5 | BONUS |
DOGE-USDT | T0.19408213 | + 1.5% | 0.4 | Dogecoin |
BTC-RUR | R9040001.55 | - 0.1% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99701324 | + 0.1% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.01016136 | + 3% | 0.4 | WBNB BEP20 |
BTC | T108748.22 | + 0.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 452831.47283 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00005001 | + 0.5% | 0.2 | Dogecoin |
DASH-BTC | 0.00038987 | - 7.2% | 0.2 | DASH |
BTC | $114799.79 | + 0.8% | 0.2 | Bitcoin |
BTC | R9055000.00 | + 0.6% | 0.2 | Bitcoin |
TON-BTC | 0.00001954 | - 1.4% | 0.1 | TON Coin |
ZEC | T233.77959432 | - 23.3% | 0.1 | Zcash |
ETH | T3860.2384669 | + 0.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
USDT | R82.71 | - 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R319069.76 | - 1% | 0.1 | Ethereum |
LTC-BTC | 0.00084596 | - 1.6% | 0.1 | Litecoin |
- ETC / USD
- Last: 16.08910000
- 24High: 19.00000000
- 24Low: 16.08910000
- 24V: 8.58 ETC
Preis | ETC | USD |
---|
16.85815516 | 0.04584616 | 0.77288167 |
16.90000000 | 0.00722118 | 0.12203794 |
17.00000000 | 0.00667284 | 0.11343828 |
17.10000000 | 0.00982627 | 0.16802921 |
17.29999999 | 0.48459096 | 8.38342360 |
17.30000000 | 0.00726131 | 0.12562066 |
17.50000000 | 0.02161535 | 0.37826862 |
17.60000000 | 0.01893906 | 0.33332745 |
17.70000000 | 0.02913203 | 0.51563693 |
17.90000000 | 0.01812758 | 0.32448368 |
18.10000000 | 0.03026608 | 0.54781604 |
18.30000000 | 0.01134826 | 0.20767315 |
18.48910001 | 0.06097560 | 1.12738396 |
18.50000000 | 0.00811719 | 0.15016801 |
18.60000000 | 0.00888663 | 0.16529131 |
18.70000000 | 0.00782288 | 0.14628785 |
18.90000000 | 0.00637885 | 0.12056026 |
19.00000000 | 25.6894488 | 488.0995272 |
19.10000000 | 0.02114728 | 0.40391304 |
19.30000000 | 0.01036940 | 0.20012942 |
19.50000000 | 0.00551977 | 0.10763551 |
19.60000000 | 0.06320964 | 1.23890894 |
19.70000000 | 5.00931957 | 98.68359552 |
19.89999990 | 0.12403675 | 2.46833131 |
19.90000000 | 0.00632436 | 0.12585476 |
20.00000000 | 0.11513156 | 2.30263120 |
20.00000010 | 2.68074793 | 53.61495886 |
20.08000000 | 0.03000000 | 0.60240000 |
20.10000000 | 0.01506304 | 0.30276710 |
20.28000000 | 0.03000000 | 0.60840000 |
20.30000000 | 0.00875190 | 0.17766357 |
20.31300000 | 0.00986563 | 0.20040054 |
20.50000000 | 0.00733473 | 0.15036196 |
20.60000000 | 0.01072346 | 0.22090327 |
20.70000000 | 0.00667757 | 0.13822569 |
20.78000000 | 0.03000000 | 0.62340000 |
20.79999942 | 0.05263157 | 1.09473662 |
20.79999943 | 0.05258176 | 1.09370057 |
20.80000000 | 4.14852181 | 86.28925364 |
20.81000000 | 0.00757228 | 0.15757914 |
20.90000000 | 0.00615349 | 0.12860794 |
20.98500000 | 0.00757000 | 0.15885645 |
21.00000000 | 0.00833333 | 0.17499993 |
21.01000000 | 0.03000000 | 0.63030000 |
21.10000000 | 0.00522781 | 0.11030679 |
21.20000000 | 0.00566172 | 0.12002846 |
21.21000000 | 0.03000001 | 0.63630021 |
21.30000000 | 0.00635609 | 0.13538471 |
21.50000000 | 0.01034332 | 0.22238138 |
21.51000000 | 0.03000000 | 0.64530000 |
Preis | ETC | USD |
---|
16.09720902 | 0.10652358 | 1.71473233 |
16.09720901 | 0.11638123 | 1.87341298 |
16.08910000 | 0.02887722 | 0.46460848 |
16.01000000 | 0.03000000 | 0.48030000 |
16.00000000 | 0.00689839 | 0.11037424 |
15.81000000 | 0.03000000 | 0.47430000 |
15.80000000 | 0.00792636 | 0.12523648 |
15.60000000 | 0.00966480 | 0.15077088 |
15.50000000 | 0.07122712 | 1.10402036 |
15.45000000 | 1.00000000 | 15.4500000 |
15.40000000 | 0.00744264 | 0.11461665 |
15.30000000 | 0.10000000 | 1.53000000 |
15.20000000 | 0.01046394 | 0.15905188 |
15.15000000 | 0.04000000 | 0.60600000 |
15.10000000 | 0.01324503 | 0.19999995 |
15.00600000 | 0.40000000 | 6.00240000 |
15.00000010 | 0.03333333 | 0.49999995 |
15.00000000 | 31.1220268 | 466.830402 |
14.84100000 | 0.04000000 | 0.59364000 |
14.55000000 | 0.01374570 | 0.19999993 |
14.54100000 | 0.04000000 | 0.58164000 |
14.50000000 | 0.10817460 | 1.56853170 |
14.30000000 | 0.10000000 | 1.43000000 |
14.29000000 | 0.15000000 | 2.14350000 |
14.24100000 | 0.04000000 | 0.56964000 |
14.10000007 | 6.81276594 | 96.06000023 |
14.10000000 | 1.00000000 | 14.1000000 |
14.03000000 | 0.15000000 | 2.10450000 |
14.00000000 | 1.10849320 | 15.5189048 |
13.93000000 | 0.04000000 | 0.55720000 |
13.73000000 | 0.04000000 | 0.54920000 |
13.50000000 | 0.10780000 | 1.45530000 |
13.30000000 | 0.10000000 | 1.33000000 |
13.16450000 | 0.00767000 | 0.10097171 |
13.00001000 | 0.01100000 | 0.14300011 |
13.00000000 | 0.10810000 | 1.40530000 |
12.54024000 | 0.00803900 | 0.10081098 |
12.50000000 | 1.35890836 | 16.9863545 |
12.30000000 | 0.10000000 | 1.23000000 |
12.00000000 | 3.27190730 | 39.2628876 |
11.78542423 | 1.00000000 | 11.78542423 |
11.50000000 | 0.10000000 | 1.15000000 |
11.46000005 | 0.04499103 | 0.51559720 |
11.30000000 | 0.10000000 | 1.13000000 |
11.00000000 | 0.10000000 | 1.10000000 |
10.50000000 | 0.10000000 | 1.05000000 |
10.30000000 | 0.10000000 | 1.03000000 |
10.00000000 | 0.10000000 | 1.00000000 |
9.50000000 | 0.10000000 | 0.95000000 |
9.30000000 | 0.10000000 | 0.93000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETC |
---|
10:59:48 | SELL | 16.0891000 | 0.00219972 |
10:59:48 | SELL | 16.2000000 | 0.00722118 |
10:59:48 | SELL | 16.23260325 | 0.01308970 |
10:59:45 | SELL | 16.23260325 | 0.02890284 |
10:59:45 | SELL | 16.23260326 | 0.01222076 |
10:59:43 | SELL | 16.23260326 | 0.00802157 |
10:59:43 | SELL | 16.23260326 | 0.05088210 |
10:59:37 | SELL | 16.23260326 | 0.06098548 |
10:59:21 | SELL | 16.23260325 | 0.07492232 |
10:59:21 | SELL | 16.4000000 | 0.06097560 |
10:59:21 | SELL | 16.4000000 | 0.00982627 |
10:59:21 | SELL | 16.40000131 | 0.16353356 |
10:59:09 | SELL | 16.40000132 | 0.30925775 |
03:52:14 | SELL | 16.5000000 | 0.00667284 |
03:52:14 | SELL | 16.50000001 | 0.08717668 |
03:51:49 | SELL | 16.6000000 | 0.00726131 |
03:42:28 | BUY | 16.79999999 | 0.45680462 |
03:42:23 | BUY | 16.8000000 | 0.45680462 |
03:42:11 | SELL | 16.8000000 | 0.00818004 |
03:42:11 | SELL | 16.8000000 | 0.01343531 |
03:41:20 | SELL | 17.0000000 | 0.01033399 |
03:41:20 | SELL | 17.0000000 | 0.00915632 |
03:41:20 | SELL | 17.0000000 | 0.00964172 |
03:41:20 | SELL | 17.0000000 | 0.00949430 |
03:41:20 | SELL | 17.0000000 | 0.00944476 |
03:41:20 | SELL | 17.2000000 | 0.01812758 |
03:41:20 | SELL | 17.4000000 | 0.01333521 |
03:41:20 | SELL | 17.4000000 | 0.00819702 |
03:41:20 | SELL | 17.40000001 | 0.02470497 |
03:32:18 | SELL | 17.40000001 | 0.00613835 |
03:30:41 | SELL | 17.40000001 | 0.00599298 |
03:24:44 | SELL | 17.40000001 | 0.01895275 |
03:24:41 | SELL | 17.40000001 | 0.01895275 |
03:24:19 | SELL | 17.40000001 | 0.00848546 |
03:23:37 | SELL | 17.40000001 | 0.02015886 |
03:23:37 | SELL | 17.5000000 | 0.00424216 |
03:22:48 | SELL | 17.5000000 | 0.00449169 |
03:22:48 | SELL | 17.6000000 | 0.00776125 |
03:22:29 | SELL | 17.6000000 | 0.00358701 |
03:22:29 | SELL | 17.8000000 | 0.00285346 |
03:22:28 | SELL | 17.8000000 | 0.00811719 |
03:22:28 | SELL | 18.0000000 | 0.00782288 |
03:22:28 | SELL | 18.0000000 | 0.00888663 |
03:22:28 | SELL | 18.2000000 | 0.00637885 |
03:22:22 | BUY | 19.0000000 | 0.65341043 |
03:22:22 | BUY | 18.9000000 | 0.00616722 |
03:22:22 | BUY | 18.7000000 | 0.00756023 |
03:22:22 | BUY | 18.6000000 | 0.00863444 |
03:22:22 | BUY | 18.5000000 | 0.06060606 |
03:22:22 | BUY | 18.5000000 | 0.01059786 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?