Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03538539 | - 1.2% | 2099.7 | Ethereum |
ZEC | 0.00214623 | - 14% | 856.5 | Zcash |
LTC | 0.00085407 | - 0.8% | 186.2 | Litecoin |
DASH | 0.00038845 | - 8.8% | 180.8 | DASH |
ETC | 0.00015043 | - 1.9% | 98.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 13.4 | YoChat Token |
BIG-BTC | 0.02281576 | - 1.8% | 12.6 | BIG |
DOGE-BTC | 0.00000176 | - 2.3% | 6.4 | Dogecoin |
SHIB-USDTb | T0.00000987 | - 2.5% | 5.4 | SHIBA INU |
XRP-BTC | 0.00002194 | - 2.2% | 5.2 | Ripple |
TRX-BTC | 0.00000298 | + 0.4% | 5 | Tron Token |
ETH-BTC | 0.03525877 | - 1.2% | 2.7 | Ethereum |
BTC-USDTt | T107625.29 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010922 | - 2.8% | 1.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007225 | - 4.1% | 1.3 | FLOKI BEP20 |
ZEC-BTC | 0.00214567 | - 13.1% | 1.1 | Zcash |
ETH-USDT | T3817.2576953 | - 0.9% | 1 | Ethereum |
BTC-USDT | T107999.29 | - 0.3% | 0.9 | Bitcoin |
ETH-USDC | 3813.7854966 | - 1.2% | 0.7 | Ethereum |
BONUS-DOGE | D0.00142163 | - 0.6% | 0.6 | BONUS |
BTC-USDTb | T107543.46 | - 1% | 0.5 | Bitcoin |
BTC-RUR | R9050379.00 | - 0.3% | 0.5 | Bitcoin |
USDT-RUR | R83.97 | + 0.5% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.19036699 | - 2.1% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004994 | - 1.1% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99039000 | - 0.7% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00038622 | - 8.1% | 0.2 | DASH |
WBNB-BTC | 0.00994274 | + 1.7% | 0.2 | WBNB BEP20 |
BNB-BTC | 0.00999145 | + 0.5% | 0.2 | BNB BSC |
USDT-RUBLIX | 453417.84801 | + 0.3% | 0.2 | USDT ERC20 |
BTC | $114799.00 | + 0.8% | 0.2 | Bitcoin |
ETH | T3772.8876955 | - 2.5% | 0.2 | Ethereum |
BTC | R9011755.50 | + 0.1% | 0.2 | Bitcoin |
ZEC | T233.77959432 | - 23.3% | 0.1 | Zcash |
TON-BTC | 0.00001966 | - 0.4% | 0.1 | TON Coin |
ETH-RUR | R318680.07 | - 1.2% | 0.1 | Ethereum |
USDT | R84.02 | + 0.7% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00085118 | - 1% | 0.1 | Litecoin |
USDT | $1.05 | + 0.8% | 0.1 | USDT ERC20 |
BTC | T106509.08 | - 2.3% | 0.1 | Bitcoin |
- CDTerc20 / RUR
- Last: 1.49997000
- 24High: 1.49997000
- 24Low: 1.49997000
- 24V: 0 CDT(e)
Preis | CDT(e) | RUR |
---|
1.49997000 | 1.36014141 | 2.04017131 |
1.49999997 | 0.05462322 | 0.08193482 |
1.50000000 | 1.34601614 | 2.01902421 |
1.51947250 | 0.05185189 | 0.07878752 |
1.60000001 | 0.04162280 | 0.06659648 |
1.65000001 | 0.06719475 | 0.11087133 |
1.70000001 | 0.09812666 | 0.16681532 |
1.75000001 | 0.13194638 | 0.23090616 |
1.80000001 | 0.07547136 | 0.13584844 |
1.85000001 | 0.39683230 | 0.73413975 |
1.90000001 | 0.06667117 | 0.12667522 |
1.95000001 | 0.13695386 | 0.26706002 |
1.99999997 | 0.89681274 | 1.79362545 |
2.00000000 | 6.59263123 | 13.18526246 |
2.00000001 | 0.06667117 | 0.13334234 |
2.10000001 | 0.06667117 | 0.14000945 |
2.20000001 | 0.06667117 | 0.14667657 |
2.30000001 | 0.06667117 | 0.15334369 |
2.40000001 | 0.06667117 | 0.16001080 |
2.44999999 | 1.00000000 | 2.44999999 |
2.50000001 | 0.06667117 | 0.16667792 |
2.53899888 | 50.07748301 | 127.14667327 |
2.53899987 | 22.13890613 | 56.21067978 |
2.53899998 | 48.0000000 | 121.87199904 |
2.53899999 | 324.747400 | 824.53364535 |
2.54900000 | 240.64682323 | 613.40875241 |
2.55000000 | 242.73379145 | 618.97116819 |
2.60000001 | 0.06667117 | 0.17334504 |
2.70000001 | 0.06667117 | 0.18001215 |
2.80000001 | 0.06667117 | 0.18667927 |
2.90000001 | 0.06667117 | 0.19334639 |
3.00000000 | 0.27163853 | 0.81491559 |
3.00000001 | 0.06667117 | 0.20001351 |
3.10000000 | 0.58144470 | 1.80247857 |
3.10000001 | 0.06667117 | 0.20668062 |
3.20000000 | 1.24827381 | 3.99447619 |
3.20000001 | 0.06667117 | 0.21334774 |
3.23958533 | 82.2367500 | 266.41296888 |
3.30000001 | 0.12782914 | 0.42183616 |
3.40000001 | 0.10000000 | 0.34000000 |
3.42900000 | 0.07744473 | 0.26555797 |
3.44999999 | 0.50000000 | 1.72499999 |
3.50000000 | 0.11012000 | 0.38542000 |
3.50000001 | 0.10000000 | 0.35000000 |
3.51000000 | 0.44740292 | 1.57038424 |
3.60000001 | 0.10000000 | 0.36000000 |
3.70000001 | 0.10000000 | 0.37000000 |
3.80000000 | 1.21353409 | 4.61142954 |
3.80000001 | 0.10000000 | 0.38000000 |
3.90000001 | 0.10000000 | 0.39000000 |
Preis | CDT(e) | RUR |
---|
1.40000000 | 0.10546837 | 0.14765571 |
1.35000000 | 0.13951286 | 0.18834236 |
1.30000000 | 0.08009085 | 0.10411810 |
1.25000000 | 0.10000000 | 0.12500000 |
1.20000000 | 0.10000000 | 0.12000000 |
1.15000000 | 0.10000000 | 0.11500000 |
1.10000000 | 0.10000000 | 0.11000000 |
1.05000000 | 0.10000000 | 0.10500000 |
1.00000001 | 5.31137614 | 5.31137619 |
1.00000000 | 0.94433818 | 0.94433818 |
0.95000001 | 0.10526326 | 0.10000009 |
0.90000001 | 0.11111122 | 0.10000009 |
0.85000001 | 0.11764717 | 0.10000009 |
0.80000001 | 0.12500012 | 0.10000009 |
0.80000000 | 0.13000000 | 0.10400000 |
0.75070017 | 0.31678687 | 0.23781195 |
0.75000001 | 0.13333346 | 0.10000009 |
0.71700008 | 0.13947013 | 0.10000009 |
0.71700007 | 1.14870825 | 0.82362389 |
0.70000008 | 0.14285726 | 0.10000009 |
0.70000007 | 3.00000000 | 2.10000021 |
0.70000001 | 2.42857140 | 1.70000000 |
0.60001009 | 16.66638639 | 9.99999999 |
0.60001008 | 28.0000000 | 16.80028224 |
0.60001007 | 0.51000000 | 0.30600513 |
0.60001002 | 2.00000000 | 1.20002004 |
0.60001001 | 0.18333027 | 0.10999999 |
0.60001000 | 1.66663888 | 0.99999999 |
0.60000002 | 0.18333332 | 0.10999999 |
0.60000001 | 2.84999996 | 1.71000000 |
0.60000000 | 0.19600000 | 0.11760000 |
0.51200001 | 0.21484374 | 0.10999999 |
0.51200000 | 1.95312500 | 1.00000000 |
0.51100001 | 0.21526418 | 0.10999999 |
0.51100000 | 2.15294716 | 1.10015599 |
0.50200000 | 1.99203187 | 0.99999999 |
0.50110502 | 21.95148633 | 10.99999999 |
0.50110500 | 0.21951487 | 0.10999999 |
0.50100000 | 0.62075848 | 0.31099999 |
0.50000200 | 2.00000000 | 1.00000400 |
0.50000001 | 21.0000000 | 10.50000021 |
0.50000000 | 10.0000000 | 5.00000000 |
0.45190151 | 589.537690 | 266.41297231 |
0.41700000 | 3.59712229 | 1.49999999 |
0.40000000 | 7.50000000 | 3.00000000 |
0.37000000 | 10.7027027 | 3.95999999 |
0.32000000 | 3.12500000 | 1.00000000 |
0.30100000 | 3.98671095 | 1.19999999 |
0.30000200 | 1.66665555 | 0.49999999 |
0.30000001 | 1.00000000 | 0.30000001 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | CDT(e) |
---|
10:14:42 | BUY | 1.49997000 | 0.03268302 |
10:14:42 | BUY | 1.49990000 | 0.06660362 |
04:43:21 | SELL | 1.40000000 | 0.03434222 |
03:05:04 | SELL | 1.40000000 | 0.00304669 |
03:05:04 | SELL | 1.40000000 | 0.00423389 |
14:23:36 | SELL | 1.40000000 | 0.06719475 |
14:20:55 | SELL | 1.35000000 | 0.00863542 |
14:20:55 | SELL | 1.35000000 | 0.01806260 |
14:20:55 | SELL | 1.40000000 | 0.07142864 |
14:19:36 | SELL | 1.35000000 | 0.05601154 |
14:19:36 | SELL | 1.35000000 | 0.00450620 |
14:19:36 | SELL | 1.40000000 | 0.07142864 |
14:18:24 | SELL | 1.35000000 | 0.00404272 |
14:18:23 | SELL | 1.40000000 | 0.07142864 |
14:10:29 | SELL | 1.35000000 | 0.06552522 |
14:10:29 | SELL | 1.40000000 | 0.00912088 |
13:53:28 | SELL | 1.40000000 | 0.06230776 |
02:56:48 | SELL | 1.30000000 | 0.00739484 |
02:56:31 | SELL | 1.30000000 | 0.00739484 |
00:19:57 | SELL | 1.30000000 | 0.08104853 |
14:29:03 | SELL | 1.30000000 | 0.00099409 |
14:29:01 | SELL | 1.35000000 | 0.07542890 |
14:21:18 | SELL | 1.35000000 | 0.02457110 |
14:21:18 | SELL | 1.35000001 | 0.05185189 |
10:54:21 | SELL | 1.40000000 | 0.10000000 |
10:32:42 | SELL | 1.45000000 | 0.10000000 |
13:14:32 | BUY | 1.49990000 | 0.06667117 |
13:14:21 | BUY | 1.49990000 | 0.06667117 |
13:14:09 | BUY | 1.49990000 | 0.06667117 |
13:13:57 | BUY | 1.49990000 | 0.06667117 |
13:13:46 | BUY | 1.49990000 | 0.06667117 |
13:13:32 | BUY | 1.49990000 | 0.06667117 |
13:13:22 | BUY | 1.49990000 | 0.06667117 |
13:13:09 | BUY | 1.49990000 | 0.06667117 |
13:12:58 | BUY | 1.49990000 | 0.06667117 |
13:12:48 | BUY | 1.49990000 | 0.06667117 |
13:12:35 | BUY | 1.49990000 | 0.06667117 |
13:12:21 | BUY | 1.49990000 | 0.06667117 |
13:12:07 | BUY | 1.49990000 | 0.06667117 |
13:11:52 | BUY | 1.49990000 | 0.06667117 |
14:06:16 | SELL | 1.00000001 | 6.68862372 |
14:06:16 | SELL | 1.00000001 | 1.00000000 |
14:06:16 | SELL | 1.00000001 | 0.10000009 |
14:06:02 | SELL | 1.00000002 | 6.45593730 |
14:06:02 | SELL | 1.00000002 | 0.10000009 |
14:06:02 | SELL | 1.05000000 | 0.09523818 |
14:06:02 | SELL | 1.10000000 | 0.09090918 |
14:06:02 | SELL | 1.15000000 | 0.08695660 |
14:06:02 | SELL | 1.20000000 | 0.08333341 |
14:06:02 | SELL | 1.25000000 | 0.08000008 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?