Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03542646 | - 1.3% | 2199.2 | Ethereum |
ZEC | 0.00219496 | - 8.4% | 855.6 | Zcash |
LTC | 0.00085313 | - 0.8% | 186.2 | Litecoin |
DASH | 0.00038975 | - 7.3% | 175.2 | DASH |
ETC | 0.00014832 | - 1.9% | 98.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 13.3 | YoChat Token |
BIG-BTC | 0.02281118 | - 1.7% | 12.4 | BIG |
DOGE-BTC | 0.00000176 | - 1.7% | 6.3 | Dogecoin |
SHIB-USDTb | T0.00000987 | - 2.2% | 5.1 | SHIBA INU |
XRP-BTC | 0.00002194 | - 2.1% | 5.1 | Ripple |
TRX-BTC | 0.00000298 | 0% | 4.2 | Tron Token |
ETH-BTC | 0.03525879 | - 1.2% | 2.7 | Ethereum |
BTC-USDTt | T108087.75 | - 0.3% | 2.5 | Bitcoin |
BCHABC | 0.00011226 | 0% | 1.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007225 | - 2.8% | 1.1 | FLOKI BEP20 |
ZEC-BTC | 0.00220634 | - 9.4% | 1.1 | Zcash |
BTC-USDT | T108135.08 | - 0.2% | 1 | Bitcoin |
ETH-USDT | T3817.2576953 | - 1% | 1 | Ethereum |
ETH-USDC | 3813.7854966 | - 1.2% | 0.7 | Ethereum |
BONUS-DOGE | D0.00142162 | - 0.6% | 0.6 | BONUS |
BTC-USDTb | T108250.86 | - 0.4% | 0.6 | Bitcoin |
USDT-RUR | R83.58 | + 0.2% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.19041212 | - 1.8% | 0.4 | Dogecoin |
BTC-RUR | R9048745.81 | - 0.1% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004994 | - 0.9% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99657231 | - 0.1% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00038622 | - 8.4% | 0.2 | DASH |
BNB-BTC | 0.00999145 | + 0.5% | 0.2 | BNB BSC |
USDT-RUBLIX | 453417.84801 | + 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.01000097 | + 1.4% | 0.2 | WBNB BEP20 |
BTC | $114799.79 | + 0.8% | 0.2 | Bitcoin |
ETH | T3772.8876955 | - 3.1% | 0.2 | Ethereum |
BTC | R9000763.87 | - 0.1% | 0.2 | Bitcoin |
ZEC | T233.77959432 | - 23.3% | 0.1 | Zcash |
BTC | T108100.00 | - 0.9% | 0.1 | Bitcoin |
ETH-RUR | R318680.72 | - 1.2% | 0.1 | Ethereum |
TON-BTC | 0.00001966 | - 0.7% | 0.1 | TON Coin |
USDT | R84.00 | + 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00085110 | - 1% | 0.1 | Litecoin |
USDT | $1.05 | + 1.3% | 0.1 | USDT ERC20 |
- BTCMerc20 / RUR
- Last: 0.05700001
- 24High: 0.05700001
- 24Low: 0.05700001
- 24V: 0 BTCM(e)
Preis | BTCM(e) | RUR |
---|
0.05900001 | 3.30731704 | 0.19513173 |
0.06000001 | 1.87090327 | 0.11225421 |
0.06100001 | 1.74961052 | 0.10672625 |
0.06200001 | 23.46088325 | 1.45457499 |
0.06300001 | 20.0000000 | 1.26000020 |
0.06400001 | 20.0000000 | 1.28000020 |
0.06500000 | 29.33400605 | 1.90671039 |
0.06500001 | 20.0000000 | 1.30000020 |
0.06519655 | 230.07352398 | 15.0000000 |
0.06600000 | 20.0000000 | 1.32000000 |
0.06700000 | 20.0000000 | 1.34000000 |
0.06800000 | 20.0000000 | 1.36000000 |
0.06900000 | 20.0000000 | 1.38000000 |
0.07000000 | 10.76584735 | 0.75360931 |
0.07100000 | 10.0000000 | 0.71000000 |
0.07200000 | 10.0000000 | 0.72000000 |
0.07300000 | 10.0000000 | 0.73000000 |
0.07302231 | 3314.65823 | 242.04400081 |
0.07400000 | 10.0000000 | 0.74000000 |
0.07500000 | 10.0000000 | 0.75000000 |
0.07600000 | 10.0000000 | 0.76000000 |
0.07700000 | 10.0000000 | 0.77000000 |
0.07800000 | 10.0000000 | 0.78000000 |
0.07900000 | 10.0000000 | 0.79000000 |
0.08000000 | 10.0000000 | 0.80000000 |
0.08100000 | 4.14181818 | 0.33548727 |
0.08200000 | 10.0000000 | 0.82000000 |
0.08250000 | 35.18623611 | 2.90286447 |
0.08300000 | 10.0000000 | 0.83000000 |
0.08400000 | 10.0000000 | 0.84000000 |
0.08500000 | 10.0000000 | 0.85000000 |
0.08600000 | 10.0000000 | 0.86000000 |
0.08700000 | 5.72727272 | 0.49827272 |
0.08800000 | 10.0000000 | 0.88000000 |
0.08900000 | 0.19464742 | 0.01732362 |
0.09000000 | 10.0000000 | 0.90000000 |
0.09100000 | 10.0000000 | 0.91000000 |
0.09200000 | 10.0000000 | 0.92000000 |
0.09300000 | 10.0000000 | 0.93000000 |
0.09400000 | 10.0000000 | 0.94000000 |
0.09500000 | 10.0000000 | 0.95000000 |
0.09600000 | 10.0000000 | 0.96000000 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 10.0000000 | 0.99000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.11000000 | 10.0000000 | 1.10000000 |
0.12000000 | 10.0000000 | 1.20000000 |
0.12188921 | 1452.13961498 | 177.00015047 |
0.12500000 | 857.14285714 | 107.14285714 |
Preis | BTCM(e) | RUR |
---|
0.05600001 | 1.78571575 | 0.10000009 |
0.05500001 | 1.81818330 | 0.10000009 |
0.05400001 | 1.85185336 | 0.10000009 |
0.05300000 | 5.47170000 | 0.29000010 |
0.05200000 | 2.69230961 | 0.14000009 |
0.05100000 | 2.35294313 | 0.12000009 |
0.05000000 | 3.20000200 | 0.16000010 |
0.04900000 | 5.51020612 | 0.27000009 |
0.04800000 | 7.50000208 | 0.36000009 |
0.04700000 | 2.76595957 | 0.13000009 |
0.04600000 | 3.39130652 | 0.15600009 |
0.04500000 | 3.40000222 | 0.15300009 |
0.04400000 | 4.09091136 | 0.18000009 |
0.04300000 | 2.79070000 | 0.12000010 |
0.04200001 | 2.38095419 | 0.10000009 |
0.04160000 | 4.80769230 | 0.19999999 |
0.04100002 | 2.43902563 | 0.10000009 |
0.04100001 | 1.63213649 | 0.06691761 |
0.04100000 | 2.52977878 | 0.10372092 |
0.04060878 | 10.96554446 | 0.44529738 |
0.04060877 | 4966.98949 | 201.70333379 |
0.04000002 | 2.74999862 | 0.10999999 |
0.04000001 | 17.5500156 | 0.70200079 |
0.04000000 | 5.50000000 | 0.22000000 |
0.03900001 | 2.82051209 | 0.10999999 |
0.03900000 | 30.61213076 | 1.19387309 |
0.03800001 | 2.89473608 | 0.10999999 |
0.03800000 | 31.5789500 | 1.20000010 |
0.03700001 | 2.97297216 | 0.10999999 |
0.03700000 | 31.89189459 | 1.18000009 |
0.03600002 | 3.05555385 | 0.10999999 |
0.03600001 | 3.05555470 | 0.10999999 |
0.03600000 | 16.11111388 | 0.58000009 |
0.03500001 | 92.4698168 | 3.23644451 |
0.03500000 | 10.87715142 | 0.38070029 |
0.03485409 | 290.06638909 | 10.11000003 |
0.03401002 | 3.23434093 | 0.10999999 |
0.03401001 | 6.17465562 | 0.21000009 |
0.03401000 | 9.66428571 | 0.32868235 |
0.03351001 | 3.28260122 | 0.10999999 |
0.03351000 | 20.0000000 | 0.67020000 |
0.03250001 | 3.38461434 | 0.10999999 |
0.03250000 | 93.09841199 | 3.02569838 |
0.03010001 | 3.65448383 | 0.10999999 |
0.03010000 | 33.22259136 | 0.99999999 |
0.03007779 | 3.65718358 | 0.10999999 |
0.03007778 | 3.65718480 | 0.10999999 |
0.03007777 | 1010.00000 | 30.3785477 |
0.03007773 | 3.65719088 | 0.10999999 |
0.03007772 | 30916.33752133 | 929.89294339 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTCM(e) |
---|
13:51:15 | SELL | 0.05700001 | 1.75438741 |
13:51:15 | SELL | 0.05700001 | 1.55292963 |
23:06:33 | SELL | 0.05700001 | 0.20145778 |
23:06:33 | SELL | 0.05800001 | 1.66944549 |
13:36:49 | SELL | 0.05800001 | 0.05469386 |
13:36:49 | SELL | 0.05900001 | 1.69491666 |
16:06:30 | SELL | 0.05300001 | 29.33400605 |
16:06:29 | SELL | 0.05400000 | 9.07407592 |
16:06:29 | SELL | 0.05500000 | 11.0909109 |
16:06:29 | SELL | 0.05600000 | 11.07143035 |
16:06:29 | SELL | 0.05700000 | 11.05263333 |
16:06:29 | SELL | 0.05800000 | 19.13793275 |
16:06:29 | SELL | 0.05900000 | 22.0339000 |
19:33:22 | BUY | 0.06519656 | 852.05426107 |
19:33:22 | BUY | 0.06500000 | 20.0000000 |
19:33:22 | BUY | 0.06400000 | 17.20698874 |
19:33:22 | BUY | 0.06300000 | 10.0000000 |
19:33:22 | BUY | 0.06200000 | 10.0000000 |
19:33:22 | BUY | 0.06100000 | 10.0000000 |
19:33:22 | BUY | 0.06000000 | 8.11879682 |
19:33:21 | BUY | 0.05900000 | 4.90303779 |
19:33:21 | BUY | 0.05800000 | 2.32558372 |
19:33:21 | BUY | 0.05700000 | 2.00000000 |
19:33:21 | BUY | 0.05600000 | 2.80536033 |
19:33:21 | BUY | 0.05500000 | 4.88047338 |
19:33:21 | BUY | 0.05400000 | 6.56286381 |
19:33:21 | BUY | 0.05300000 | 2.42675436 |
19:33:21 | BUY | 0.05200000 | 3.00000000 |
19:33:21 | BUY | 0.05100000 | 3.00000000 |
19:33:21 | BUY | 0.05000000 | 3.42534823 |
19:33:21 | BUY | 0.04999995 | 3.66983667 |
19:33:21 | BUY | 0.04999990 | 2.38095476 |
15:45:43 | BUY | 0.04240000 | 4.71698113 |
13:14:09 | SELL | 0.04200000 | 2.38095261 |
13:14:09 | SELL | 0.04200000 | 2.38095476 |
15:42:50 | SELL | 0.04100001 | 0.31290151 |
15:42:50 | SELL | 0.04100002 | 2.43902563 |
15:42:50 | SELL | 0.04200000 | 2.11132708 |
15:42:21 | SELL | 0.04200000 | 0.26962768 |
15:42:21 | SELL | 0.04200000 | 2.16787008 |
15:42:09 | SELL | 0.04200000 | 0.11191404 |
15:42:09 | SELL | 0.04300000 | 2.32558372 |
13:14:27 | SELL | 0.04200000 | 0.10117064 |
13:14:27 | SELL | 0.04300000 | 2.32558372 |
12:25:13 | SELL | 0.04100001 | 0.73788817 |
12:25:13 | SELL | 0.04200000 | 2.38095476 |
12:25:13 | SELL | 0.04200000 | 1.74441129 |
12:24:38 | SELL | 0.04200000 | 0.11191404 |
12:24:38 | SELL | 0.04300000 | 2.32558372 |
10:52:25 | SELL | 0.04200000 | 0.52462943 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?