Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03543611 | - 1.1% | 2199.9 | Ethereum |
ZEC | 0.00219403 | - 13.6% | 864.3 | Zcash |
LTC | 0.00084998 | - 0.7% | 189.5 | Litecoin |
DASH | 0.00039218 | - 7.4% | 169.6 | DASH |
ETC | 0.00015148 | + 1% | 98.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 12.7 | YoChat Token |
BIG-BTC | 0.02271067 | - 1.8% | 12.3 | BIG |
TRX-BTC | 0.00000295 | - 1.1% | 5.9 | Tron Token |
SHIB-USDTb | T0.00001000 | - 0.1% | 5.8 | SHIBA INU |
DOGE-BTC | 0.00000177 | 0% | 4.7 | Dogecoin |
XRP-BTC | 0.00002194 | - 1.6% | 4.2 | Ripple |
ETH-BTC | 0.03538799 | - 0.8% | 3.1 | Ethereum |
BTC-USDTt | T109390.85 | + 1.2% | 2.9 | Bitcoin |
BCHABC | 0.00011378 | 0% | 1.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007406 | + 0.4% | 1.4 | FLOKI BEP20 |
BTC-USDT | T109672.68 | + 1.5% | 1.2 | Bitcoin |
ETH-USDT | T3886.3670586 | + 0.8% | 1.1 | Ethereum |
ZEC-BTC | 0.00220109 | - 14% | 1.1 | Zcash |
BNB-BTC | 0.01018421 | + 2.4% | 0.9 | BNB BSC |
ETH-USDC | 3883.4465242 | + 0.7% | 0.8 | Ethereum |
BTC-USDTb | T109362.15 | + 1.1% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00142116 | - 0.5% | 0.5 | BONUS |
USDT-RUR | R82.61 | - 1.3% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.19408213 | + 1.5% | 0.4 | Dogecoin |
BTC-RUR | R9042149.53 | - 0.1% | 0.4 | Bitcoin |
WBNB-BTC | 0.01016136 | + 3% | 0.4 | WBNB BEP20 |
USDTe-USDTt | T0.99335683 | - 0.4% | 0.4 | USDT ERC20 |
BTC | T108784.89 | + 0.8% | 0.2 | Bitcoin |
USDT-RUBLIX | 452831.47283 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00005001 | + 0.5% | 0.2 | Dogecoin |
DASH-BTC | 0.00038987 | - 7.7% | 0.2 | DASH |
BTC | $114799.79 | + 0.8% | 0.2 | Bitcoin |
BTC | R8996144.07 | - 0.2% | 0.2 | Bitcoin |
ZEC | T233.77959432 | - 23.3% | 0.1 | Zcash |
TON-BTC | 0.00001956 | - 1.3% | 0.1 | TON Coin |
ETH | T3888.0000000 | + 1.3% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
USDT | R82.30 | - 1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084668 | - 1.5% | 0.1 | Litecoin |
ETH-RUR | R318905.19 | - 1% | 0.1 | Ethereum |
- BCHN / RUR
- Last: 4261.91115200
- 24High: 4261.91115200
- 24Low: 4261.91115200
- 24V: 0.02 BCHN
Preis | BCHN | RUR |
---|
4300.00000000 | 0.44818162 | 1927.180966 |
4344.51171875 | 0.00015187 | 0.65980099 |
4500.00000000 | 0.00265251 | 11.9362950 |
4599.00000000 | 1.08043961 | 4968.94176639 |
4700.00000000 | 0.00212324 | 9.97922800 |
4800.00000000 | 0.00284694 | 13.6653120 |
4900.00000000 | 0.00264700 | 12.9703000 |
5000.00000000 | 0.00185176 | 9.25880000 |
5100.00000000 | 0.00170967 | 8.71931700 |
5200.00000000 | 0.00106104 | 5.51740800 |
5300.00000000 | 0.00113545 | 6.01788500 |
5400.00000000 | 0.00150020 | 8.10108000 |
5500.00000000 | 0.00113840 | 6.26120000 |
5600.00000000 | 0.00131939 | 7.38858400 |
5700.00000000 | 0.00099552 | 5.67446400 |
5800.00000000 | 0.00142263 | 8.25125400 |
5900.00000000 | 0.00535638 | 31.6026420 |
6000.00000000 | 0.00119978 | 7.19868000 |
6100.00000000 | 0.00134596 | 8.21035600 |
6200.00000000 | 0.00134297 | 8.32641400 |
6300.00000000 | 0.00115075 | 7.24972500 |
6400.00000000 | 0.00122555 | 7.84352000 |
6500.00000000 | 0.00117745 | 7.65342500 |
6600.00000000 | 0.00116264 | 7.67342400 |
6659.74173700 | 0.05735000 | 381.93618861 |
6700.00000000 | 0.00113306 | 7.59150200 |
6800.00000000 | 0.00114948 | 7.81646400 |
6900.00000000 | 0.00133792 | 9.23164800 |
6999.99999000 | 0.01000000 | 69.9999999 |
7000.00000000 | 0.00113153 | 7.92071000 |
7100.00000000 | 0.00137508 | 9.76306800 |
7200.00000000 | 0.00133343 | 9.60069600 |
7300.00000000 | 0.00127053 | 9.27486900 |
7400.00000000 | 0.00124617 | 9.22165800 |
7500.00000000 | 0.00136343 | 10.2257250 |
7600.00000000 | 0.00122983 | 9.34670800 |
7700.00000000 | 0.00147470 | 11.3551900 |
7800.00000000 | 0.00514930 | 40.1645400 |
7900.00000000 | 0.00143880 | 11.3665200 |
7999.99999000 | 0.00100000 | 7.99999999 |
8000.00000000 | 0.00154994 | 12.3995200 |
8100.00000000 | 0.00115806 | 9.38028600 |
8200.00000000 | 0.00122069 | 10.0096580 |
8300.00000000 | 0.00134251 | 11.1428330 |
8400.00000000 | 0.00146557 | 12.3107880 |
8499.99999000 | 0.00100000 | 8.49999999 |
8500.00000000 | 0.00143503 | 12.1977550 |
8600.00000000 | 0.00123564 | 10.6265040 |
8700.00000000 | 0.00142467 | 12.3946290 |
8800.00000000 | 0.00122091 | 10.7440080 |
Preis | BCHN | RUR |
---|
4261.91115200 | 0.05061421 | 215.71326604 |
4200.00000000 | 0.00339619 | 14.2639980 |
4100.00000000 | 0.00287611 | 11.7920510 |
4029.96591269 | 0.08809007 | 354.99997934 |
4000.00000000 | 0.00171249 | 6.84996000 |
3900.00000098 | 0.00025641 | 0.99999900 |
3900.00000000 | 0.00169635 | 6.61576500 |
3800.00000000 | 0.00202994 | 7.71377200 |
3700.00000000 | 0.00198795 | 7.35541500 |
3600.00000000 | 0.00244270 | 8.79372000 |
3500.00000010 | 0.01000000 | 35.0000000 |
3500.00000000 | 0.00321322 | 11.2462700 |
3400.00000000 | 0.00256635 | 8.72559000 |
3300.00000010 | 0.01000000 | 33.0000000 |
3300.00000000 | 0.00299204 | 9.87373200 |
3200.00000000 | 0.00179940 | 5.75808000 |
3100.00000000 | 0.00109309 | 3.38857900 |
3000.00000010 | 0.01000000 | 30.0000000 |
3000.00000000 | 0.00102061 | 3.06183000 |
2900.00000000 | 0.00149771 | 4.34335900 |
2800.00000000 | 0.00149605 | 4.18894000 |
2700.00000000 | 0.00149936 | 4.04827200 |
2642.00000000 | 0.00378501 | 9.99999642 |
2641.00000000 | 0.04808784 | 126.99998544 |
2640.00000000 | 0.04810606 | 126.9999984 |
2639.00000000 | 0.07578628 | 199.99999292 |
2638.00000000 | 0.04814253 | 126.99999414 |
2637.00000000 | 0.04816078 | 126.99997686 |
2636.00000000 | 0.04817905 | 126.9999758 |
2635.00000000 | 0.04819734 | 126.9999909 |
2634.00000000 | 0.09719058 | 255.99998772 |
2633.00000000 | 0.04823395 | 126.99999035 |
2632.00000000 | 0.07598784 | 199.99999488 |
2631.00000000 | 0.04827061 | 126.99997491 |
2630.00000000 | 0.04828897 | 126.9999911 |
2629.00000000 | 0.04830734 | 126.99999686 |
2628.00000000 | 0.04832572 | 126.99999216 |
2627.00000000 | 0.04606014 | 120.99998778 |
2626.00000000 | 0.04607768 | 120.99998768 |
2625.00000000 | 0.09219046 | 241.9999575 |
2624.00000000 | 0.04611280 | 120.9999872 |
2623.00000000 | 0.04613038 | 120.99998674 |
2622.15000000 | 0.00010000 | 0.26221500 |
2622.00000000 | 0.03051106 | 79.99999932 |
2621.00000000 | 0.02670736 | 69.99999056 |
2620.00000000 | 0.01946564 | 50.9999768 |
2619.00000000 | 0.01947308 | 50.99999652 |
2618.00000000 | 0.02711993 | 70.99997674 |
2617.00000000 | 0.01910584 | 49.99998328 |
2616.00000000 | 0.01911314 | 49.99997424 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BCHN |
---|
04:44:07 | SELL | 4261.911152 | 0.00010000 |
04:42:41 | SELL | 4261.911152 | 0.00010000 |
03:06:54 | SELL | 4261.911152 | 0.00010000 |
03:05:44 | SELL | 4261.911152 | 0.00010000 |
03:05:14 | SELL | 4261.911152 | 0.00010000 |
13:55:31 | SELL | 4261.911152 | 0.00010000 |
13:54:22 | SELL | 4261.911152 | 0.00010000 |
13:52:53 | SELL | 4261.911152 | 0.00010000 |
13:52:32 | SELL | 4261.911152 | 0.00010000 |
12:41:19 | SELL | 4261.911152 | 0.00291000 |
12:41:09 | SELL | 4261.911152 | 0.00324000 |
12:40:59 | SELL | 4261.911152 | 0.00339000 |
12:40:10 | SELL | 4261.911152 | 0.00291000 |
12:39:50 | SELL | 4261.911152 | 0.00291000 |
12:39:41 | SELL | 4261.911152 | 0.00030300 |
09:58:50 | SELL | 4261.911152 | 0.00012880 |
02:04:10 | SELL | 4261.911152 | 0.00012501 |
00:54:24 | BUY | 4300.00000 | 0.00012545 |
16:17:57 | BUY | 4300.00000 | 0.00015153 |
00:16:01 | SELL | 4261.911152 | 0.00024800 |
22:09:29 | SELL | 4261.911152 | 0.00689000 |
19:38:55 | SELL | 4261.911152 | 0.00011098 |
19:32:00 | BUY | 4300.00000 | 0.00894139 |
19:25:47 | BUY | 4300.00000 | 0.00511000 |
18:17:54 | BUY | 4300.00000 | 0.00291299 |
10:08:08 | BUY | 4300.00000 | 0.00428660 |
18:29:23 | BUY | 4300.00000 | 0.00211572 |
17:08:34 | BUY | 4300.00000 | 0.00213588 |
17:07:58 | SELL | 4300.00000 | 0.00022753 |
17:07:58 | SELL | 4300.00000 | 0.00023157 |
17:07:58 | SELL | 4300.00000 | 0.00023157 |
17:07:58 | SELL | 4300.00000 | 0.00026814 |
17:07:58 | SELL | 4300.00000 | 0.00030305 |
17:07:58 | SELL | 4300.00000 | 0.00015362 |
17:07:58 | SELL | 4300.00000 | 0.00024677 |
17:07:58 | SELL | 4300.00000 | 0.00028202 |
17:07:58 | SELL | 4300.00000 | 0.00042420 |
17:07:58 | SELL | 4300.00000 | 0.00017499 |
17:07:58 | SELL | 4300.00000 | 0.00006691 |
19:01:17 | BUY | 4500.00000 | 0.00012700 |
16:20:30 | BUY | 4500.00000 | 0.00009129 |
16:20:30 | BUY | 4500.00000 | 0.00022217 |
16:20:30 | BUY | 4500.00000 | 0.00022217 |
16:20:29 | BUY | 4500.00000 | 0.00025725 |
16:20:29 | BUY | 4500.00000 | 0.00029075 |
16:20:29 | BUY | 4500.00000 | 0.00014739 |
16:20:29 | BUY | 4500.00000 | 0.00023675 |
16:20:29 | BUY | 4500.00000 | 0.00027057 |
16:20:29 | BUY | 4500.00000 | 0.00040698 |
16:20:29 | BUY | 4500.00000 | 0.00016789 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?