货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03513081 | - 0.8% | 2088.8 | Ethereum |
ZEC | 0.00216339 | - 12.6% | 812 | Zcash |
LTC | 0.00085341 | - 0.6% | 185.9 | Litecoin |
DASH | 0.00038100 | - 7.6% | 144.7 | DASH |
ETC | 0.00014395 | - 5.6% | 96.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02266592 | - 1.5% | 10.6 | BIG |
DOGE-BTC | 0.00000177 | + 0.6% | 5.4 | Dogecoin |
TRX-BTC | 0.00000293 | - 1.1% | 4.7 | Tron Token |
SHIB-USDTb | T0.00000998 | + 0.6% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520748 | - 0.8% | 3.5 | Ethereum |
BTC-USDTt | T109137.49 | + 1.4% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007310 | + 0.5% | 1.9 | FLOKI BEP20 |
BNB-BTC | 0.00997299 | + 0.3% | 1.6 | BNB BSC |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
BTC-USDT | T109273.81 | + 0.9% | 0.9 | Bitcoin |
ETH-USDT | T3831.5843531 | - 0.1% | 0.9 | Ethereum |
ZEC-BTC | 0.00213565 | - 12.9% | 0.8 | Zcash |
WBNB-BTC | 0.00992562 | + 0.2% | 0.6 | WBNB BEP20 |
ETH-USDC | 3834.7106487 | + 0.2% | 0.5 | Ethereum |
BTC-RUR | R9025074.01 | - 0.2% | 0.5 | Bitcoin |
BTC-USDTb | T109179.12 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R82.94 | - 1.5% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00142124 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19358870 | + 1.1% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99730357 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T108113.56 | - 0.5% | 0.2 | Bitcoin |
BTC | R9173161.00 | + 2.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085625 | - 0.3% | 0.2 | Litecoin |
DOGE-ETH | E0.00005035 | + 0.7% | 0.2 | Dogecoin |
DASH-BTC | 0.00037840 | - 7.9% | 0.2 | DASH |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00001944 | - 2.2% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
BTC | T107494.14 | + 0.2% | 0.1 | Bitcoin |
USDT | R82.80 | - 1.7% | 0.1 | USDT ERC20 |
- YOerc20 / USDTerc20
- Last: 655.38728897
- 24High: 657.53375282
- 24Low: 653.19614172
- 24V: 0.8 USDT
价格 | YO | USDT |
---|
662.59471570 | 0.00069000 | 0.45719035 |
666.92247155 | 0.00079547 | 0.53051681 |
680.00000000 | 0.00010662 | 0.07250160 |
689.99900000 | 0.00010000 | 0.06899990 |
690.00000000 | 0.00020573 | 0.14195370 |
699.99900000 | 0.00007140 | 0.04997992 |
700.00000000 | 0.00032938 | 0.23056600 |
703.00000000 | 0.00142247 | 0.99999641 |
704.00000000 | 0.00142045 | 0.99999680 |
704.99900000 | 0.00010000 | 0.07049990 |
705.00000000 | 0.00141843 | 0.99999315 |
706.00000000 | 0.00141643 | 0.99999958 |
707.00000000 | 0.00707213 | 4.99999591 |
709.99900000 | 0.00010000 | 0.07099990 |
710.00000000 | 0.00037088 | 0.26332480 |
714.99900000 | 0.00010000 | 0.07149990 |
719.99900000 | 0.00010000 | 0.07199990 |
720.00000000 | 0.00034131 | 0.24574320 |
724.99900000 | 0.00010000 | 0.07249990 |
729.99900000 | 0.00010000 | 0.07299990 |
730.00000000 | 0.00040564 | 0.29611720 |
734.99900000 | 0.00010000 | 0.07349990 |
739.99900000 | 0.00010000 | 0.07399990 |
743.20742243 | 0.00979930 | 7.28291249 |
744.99900000 | 0.00010000 | 0.07449990 |
749.00000000 | 0.00054704 | 0.40973296 |
749.99900000 | 0.00010000 | 0.07499990 |
750.00000000 | 0.00017004 | 0.12753000 |
754.99900000 | 0.00010000 | 0.07549990 |
759.99900000 | 0.00010000 | 0.07599990 |
764.99900000 | 0.00010000 | 0.07649990 |
769.99900000 | 0.00010000 | 0.07699990 |
770.00000000 | 0.00033881 | 0.26088370 |
774.99900000 | 0.00010000 | 0.07749990 |
776.80000000 | 0.01000000 | 7.76800000 |
777.00000000 | 0.00714286 | 5.55000222 |
779.99900000 | 0.00010000 | 0.07799990 |
780.00000000 | 0.00030951 | 0.24141780 |
782.13664068 | 0.00113222 | 0.88555074 |
784.99900000 | 0.00010000 | 0.07849990 |
789.99900000 | 0.00010000 | 0.07899990 |
790.00000000 | 0.00014441 | 0.11408390 |
794.99900000 | 0.00010000 | 0.07949990 |
799.99900000 | 0.00010000 | 0.07999990 |
800.00000000 | 0.00023478 | 0.18782400 |
809.99900000 | 0.00010000 | 0.08099990 |
810.00000000 | 0.00021595 | 0.17491950 |
819.99900000 | 0.00010000 | 0.08199990 |
820.00000000 | 0.00022842 | 0.18730440 |
823.16622276 | 0.00051540 | 0.42425987 |
价格 | YO | USDT |
---|
653.80670548 | 0.13693518 | 89.5291389 |
653.19614172 | 0.00222326 | 1.45222485 |
652.07294146 | 0.00064392 | 0.41988280 |
650.00000000 | 0.00027803 | 0.18071950 |
640.00000000 | 0.00029533 | 0.18901120 |
631.42776327 | 0.00132083 | 0.83400873 |
630.00001000 | 0.00000858 | 0.00540540 |
630.00000000 | 0.00028903 | 0.18208890 |
620.00001000 | 0.00010000 | 0.06200000 |
620.00000000 | 0.00034458 | 0.21363960 |
610.00001000 | 0.00010000 | 0.06100000 |
610.00000000 | 0.00011194 | 0.06828340 |
600.00001000 | 0.00010000 | 0.06000000 |
600.00000000 | 0.00860546 | 5.16327600 |
590.00001000 | 0.00010000 | 0.05900000 |
590.00000000 | 0.00026437 | 0.15597830 |
580.00000000 | 0.00011943 | 0.06926940 |
570.00000000 | 0.00024692 | 0.14074440 |
565.15000000 | 0.00010000 | 0.05651500 |
560.00000000 | 0.00024199 | 0.13551440 |
550.00000000 | 0.00020209 | 0.11114950 |
540.00000000 | 0.00040704 | 0.21980160 |
532.69225098 | 0.00018773 | 0.10000231 |
532.69225051 | 0.00105157 | 0.56016318 |
532.69225050 | 0.14270000 | 76.01518414 |
530.00000000 | 0.00012487 | 0.06618110 |
520.00000000 | 0.00029209 | 0.15188680 |
510.00000000 | 0.00020864 | 0.10640640 |
501.94655665 | 0.00309583 | 1.55394120 |
500.00000000 | 0.01020716 | 5.10358000 |
492.41000000 | 0.00010007 | 0.04927546 |
490.00000000 | 0.00024647 | 0.12077030 |
480.00000000 | 0.00025242 | 0.12116160 |
470.68000000 | 0.00010004 | 0.04708682 |
470.00000000 | 0.00026862 | 0.12625140 |
460.00000000 | 0.00025520 | 0.11739200 |
450.78848397 | 0.10000000 | 45.07884839 |
450.00000000 | 0.00043984 | 0.19792800 |
445.00000000 | 0.00010000 | 0.04450000 |
440.00000000 | 0.00034191 | 0.15044040 |
435.00000000 | 0.00010000 | 0.04350000 |
430.00000000 | 0.00036423 | 0.15661890 |
425.00000000 | 0.00010000 | 0.04250000 |
420.00000000 | 0.00035981 | 0.15112020 |
419.00000000 | 0.00010000 | 0.04190000 |
418.00000000 | 0.00114927 | 0.48039486 |
417.00000000 | 0.00010000 | 0.04170000 |
416.00000000 | 0.00010000 | 0.04160000 |
415.44000000 | 0.00010000 | 0.04154400 |
415.00000000 | 0.00020000 | 0.08300000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | YO |
---|
13:48:59 | SELL | 655.38728897 | 0.00010104 |
04:04:27 | SELL | 653.19614172 | 0.00017674 |
23:11:58 | SELL | 656.03437198 | 0.00009014 |
22:36:37 | BUY | 656.85120704 | 0.00010065 |
21:02:29 | SELL | 656.03437198 | 0.00019357 |
20:04:09 | SELL | 656.03437198 | 0.00040629 |
18:45:50 | BUY | 657.53375282 | 0.00014956 |
14:41:04 | BUY | 658.59367087 | 0.00077000 |
13:55:33 | BUY | 659.72810314 | 0.00020000 |
13:54:27 | BUY | 659.72810314 | 0.00220000 |
08:23:38 | BUY | 659.06143128 | 0.00010000 |
07:59:58 | BUY | 659.24177891 | 0.00010000 |
07:59:48 | BUY | 659.24177891 | 0.00010000 |
02:35:31 | SELL | 651.89235843 | 0.00010429 |
01:53:52 | SELL | 651.03261905 | 0.00024180 |
01:44:50 | SELL | 651.03261905 | 0.00016314 |
00:42:57 | SELL | 656.77739759 | 0.00010135 |
18:00:21 | BUY | 673.316050 | 0.00869860 |
17:08:05 | BUY | 670.000000 | 0.00010958 |
17:08:05 | BUY | 670.000000 | 0.00016124 |
10:37:30 | SELL | 659.84157318 | 0.00144595 |
10:27:57 | SELL | 659.84157318 | 0.00012941 |
06:38:55 | SELL | 659.84157318 | 0.00572716 |
16:00:40 | SELL | 659.84157318 | 0.00027505 |
14:32:01 | SELL | 665.84157318 | 0.00015130 |
07:54:43 | BUY | 660.000000 | 0.00017929 |
07:54:43 | BUY | 660.000000 | 0.00010825 |
23:02:56 | BUY | 658.90654265 | 0.00018213 |
21:50:06 | BUY | 658.90654265 | 0.00010000 |
21:49:55 | BUY | 658.90654265 | 0.00010000 |
21:49:45 | BUY | 658.90654265 | 0.00010000 |
19:55:53 | BUY | 659.39676804 | 0.00043600 |
19:55:43 | BUY | 659.39676804 | 0.00134000 |
19:55:32 | BUY | 659.39676804 | 0.00135000 |
19:55:02 | BUY | 659.39676804 | 0.00134000 |
19:54:03 | BUY | 659.39676804 | 0.00038300 |
13:10:43 | BUY | 653.26063564 | 0.00023183 |
12:51:56 | BUY | 653.26063564 | 0.00022675 |
12:50:55 | BUY | 653.26063564 | 0.00022037 |
12:24:51 | SELL | 640.5934307 | 0.00025789 |
12:23:01 | SELL | 640.06393024 | 0.01650000 |
12:21:12 | SELL | 640.06393024 | 0.01700000 |
22:35:47 | BUY | 649.00494577 | 0.00010234 |
21:46:00 | BUY | 649.00494577 | 0.00010741 |
18:27:19 | BUY | 649.91321082 | 0.00053886 |
13:53:35 | BUY | 649.3003632 | 0.00012004 |
13:31:13 | BUY | 649.3003632 | 0.00024985 |
13:14:04 | BUY | 649.3003632 | 0.00026025 |
01:04:19 | BUY | 650.29904035 | 0.00010498 |
12:54:41 | BUY | 639.67503902 | 0.00012530 |
taoxiaotao2012 L0: 谁知道dice是什么币
taoxiaotao2012 L0: 怎么没办法交易
taoxiaotao2012 L0: qwe1161216, 你知道dice是什么吗 我有70000个
alexdorokhov L0: dash
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 無極石
Dent77 L0: 了
salahalmaqtary L0: How are you
Antonio1990A L0: Hi