| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03021420 | - 0.1% | 1994.4 | Ethereum |
| ZEC | 0.00341677 | + 0.2% | 893.6 | Zcash |
YOCHAT-DOGE | D0.00000035 | 0% | 332.8 | YoChat Token |
| DASH | 0.00048290 | + 1.1% | 249.7 | DASH |
| LTC | 0.00081341 | + 0.5% | 169 | Litecoin |
| ETC | 0.00012161 | - 0.4% | 89.1 | EthereumClassic |
BIG-BTC | 0.00514105 | - 1.4% | 23.2 | BIG |
DOGE-BTC | 0.00000137 | + 0.8% | 8.8 | Dogecoin |
SHIB-USDTb | T0.00000584 | + 1.6% | 7.3 | SHIBA INU |
BONUS-DOGE | D0.00110178 | - 5.5% | 6.5 | BONUS |
TRX-BTC | 0.00000473 | + 0.9% | 6 | Tron Token |
| BCHABC | 0.00011438 | + 0.2% | 3.5 | BitcoinCashABC |
XRP-BTC | 0.00002010 | + 0.2% | 1.5 | Ripple |
ETH-BTC | 0.03017731 | + 0.3% | 1 | Ethereum |
SHIBA2-BTC | 0.00000020 | 0% | 0.8 | Shiba v2 Limited |
BTC-USDTt | T66736.92 | + 0.9% | 0.7 | Bitcoin |
ETH-USDT | T2005.9822882 | + 0.9% | 0.5 | Ethereum |
BTC-USDT | T66852.69 | + 1% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004561 | + 0.9% | 0.4 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
BTC-RUR | R5784584.71 | - 0.6% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DOGE-USDT | T0.09126382 | + 1.3% | 0.3 | Dogecoin |
BTC-USDTb | T66745.01 | + 0.9% | 0.3 | Bitcoin |
| DOGE | 0.00000137 | + 1.5% | 0.3 | Dogecoin |
ETH-USDC | 2007.9928193 | + 1.3% | 0.3 | Ethereum |
| BTC | T66500.80 | + 0.4% | 0.2 | Bitcoin |
TON-BTC | 0.00001859 | + 1.3% | 0.2 | TON Coin |
BTC-WRUB | 4164033.5193 | - 1.5% | 0.2 | Bitcoin |
DOGE-WRUB | 5.72762992 | + 1.8% | 0.2 | Dogecoin |
| BTC | R5819686.47 | + 0.3% | 0.1 | Bitcoin |
BNB-BTC | 0.00921306 | - 0.3% | 0.1 | BNB BSC |
USDT-RUR | R86.80 | - 0.9% | 0.1 | USDT ERC20 |
| BTC | $72500.00 | + 2.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00318976 | + 0.6% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01219144 | + 1% | 0.1 | YOSTEP |
FLOKIb-USDTb | T0.00003026 | - 0.2% | 0.1 | FLOKI BEP20 |
LTC-BTC | 0.00080679 | - 0.9% | 0.1 | Litecoin |
| ETH | D21884.000000 | - 1.9% | 0.1 | Ethereum |
DASH-BTC | 0.00048052 | + 1.2% | 0.1 | DASH |
- XRP / BTC
- Last: 0.00002030
- 24High: 0.00002030
- 24Low: 0.00002022
- 24V: 0.01 BTC
| 价格 | XRP | BTC |
|---|
| 0.00002025 | 326.95125146 | 0.00662076 |
| 0.00002030 | 2.85489045 | 0.00005795 |
| 0.00002040 | 5.08606965 | 0.00010375 |
| 0.00002050 | 4.98267325 | 0.00010214 |
| 0.00002059 | 100.000000 | 0.00205900 |
| 0.00002060 | 4.55073891 | 0.00009374 |
| 0.00002070 | 4.74656859 | 0.00009825 |
| 0.00002078 | 0.67140058 | 0.00001395 |
| 0.00002080 | 5.26146339 | 0.00010943 |
| 0.00002081 | 3.05582523 | 0.00006359 |
| 0.00002090 | 5.13203880 | 0.00010725 |
| 0.00002097 | 37.95057412 | 0.00079582 |
| 0.00002100 | 5.31739128 | 0.00011166 |
| 0.00002110 | 3.75087116 | 0.00007914 |
| 0.00002119 | 1.02863961 | 0.00002179 |
| 0.00002120 | 5.62021978 | 0.00011914 |
| 0.00002122 | 1.01911132 | 0.00002162 |
| 0.00002130 | 108.4425592 | 0.00230982 |
| 0.00002135 | 1.00000000 | 0.00002135 |
| 0.00002140 | 4.77772508 | 0.00010224 |
| 0.00002150 | 5.28396225 | 0.00011360 |
| 0.00002160 | 4.81084207 | 0.00010391 |
| 0.00002161 | 10.26809901 | 0.00022189 |
| 0.00002170 | 5.85046725 | 0.00012695 |
| 0.00002180 | 14.34139533 | 0.00031264 |
| 0.00002184 | 5.59678988 | 0.00012223 |
| 0.00002190 | 1994.42373866 | 0.04367787 |
| 0.00002192 | 6.50896549 | 0.00014267 |
| 0.00002200 | 4.85944700 | 0.00010690 |
| 0.00002201 | 6.37385317 | 0.00014028 |
| 0.00002210 | 4.76926604 | 0.00010540 |
| 0.00002220 | 9.65707762 | 0.00021438 |
| 0.00002223 | 1.98991521 | 0.00004423 |
| 0.00002230 | 4.59136363 | 0.00010238 |
| 0.00002235 | 4.13940000 | 0.00009251 |
| 0.00002240 | 4.54751132 | 0.00010186 |
| 0.00002250 | 4.59144143 | 0.00010330 |
| 0.00002260 | 4.67578474 | 0.00010567 |
| 0.00002270 | 862.90026508 | 0.01958783 |
| 0.00002273 | 1.00000000 | 0.00002273 |
| 0.00002277 | 10.46790295 | 0.00023835 |
| 0.00002278 | 2.90322580 | 0.00006613 |
| 0.00002280 | 4.52933333 | 0.00010326 |
| 0.00002289 | 5.31650427 | 0.00012169 |
| 0.00002290 | 9.60547688 | 0.00021996 |
| 0.00002298 | 10.73821989 | 0.00024676 |
| 0.00002300 | 14.7325991 | 0.00033884 |
| 0.00002310 | 23.39773452 | 0.00054048 |
| 0.00002320 | 4.41397379 | 0.00010240 |
| 0.00002330 | 4.43565214 | 0.00010335 |
| 价格 | XRP | BTC |
|---|
| 0.00002010 | 4.93237405 | 0.00009914 |
| 0.00002003 | 30.00199691 | 0.00060093 |
| 0.00002001 | 6.08120542 | 0.00012168 |
| 0.00001990 | 5.18693465 | 0.00010321 |
| 0.00001987 | 2.51132360 | 0.00004989 |
| 0.00001980 | 7.81818181 | 0.00015479 |
| 0.00001974 | 2.00000000 | 0.00003948 |
| 0.00001973 | 2.52154080 | 0.00004974 |
| 0.00001970 | 5.19289340 | 0.00010229 |
| 0.00001966 | 2.53051881 | 0.00004974 |
| 0.00001961 | 6.76454332 | 0.00013265 |
| 0.00001960 | 5.10510204 | 0.00010005 |
| 0.00001959 | 2.53956100 | 0.00004974 |
| 0.00001950 | 105.12923076 | 0.00205001 |
| 0.00001940 | 34.83969071 | 0.00067588 |
| 0.00001930 | 45.18445595 | 0.00087205 |
| 0.00001920 | 5.21145833 | 0.00010005 |
| 0.00001910 | 5.23874345 | 0.00010005 |
| 0.00001904 | 30.0000000 | 0.00057120 |
| 0.00001901 | 37.73487636 | 0.00071733 |
| 0.00001900 | 5.32789473 | 0.00010122 |
| 0.00001893 | 27.38258295 | 0.00051835 |
| 0.00001890 | 5.34945642 | 0.00010110 |
| 0.00001880 | 5.32234042 | 0.00010005 |
| 0.00001875 | 12.04853332 | 0.00022590 |
| 0.00001870 | 5.35080213 | 0.00010005 |
| 0.00001860 | 5.37956989 | 0.00010005 |
| 0.00001857 | 6.02907915 | 0.00011195 |
| 0.00001850 | 5.40864864 | 0.00010005 |
| 0.00001809 | 22.1116639 | 0.00039999 |
| 0.00001807 | 21.46209186 | 0.00038781 |
| 0.00001805 | 50.0000000 | 0.00090250 |
| 0.00001803 | 53.34498056 | 0.00096180 |
| 0.00001802 | 0.56048834 | 0.00001009 |
| 0.00001789 | 0.56065177 | 0.00001003 |
| 0.00001733 | 14.16041546 | 0.00024539 |
| 0.00001732 | 73.63279444 | 0.00127531 |
| 0.00001725 | 8.40985507 | 0.00014506 |
| 0.00001714 | 1007.85764294 | 0.01727467 |
| 0.00001707 | 45.50439365 | 0.00077675 |
| 0.00001703 | 24.10158543 | 0.00041044 |
| 0.00001701 | 0.59376837 | 0.00001009 |
| 0.00001700 | 11.36352941 | 0.00019317 |
| 0.00001687 | 7.00118553 | 0.00011810 |
| 0.00001640 | 22.70792682 | 0.00037240 |
| 0.00001617 | 9.10389610 | 0.00014720 |
| 0.00001612 | 10.0000000 | 0.00016120 |
| 0.00001611 | 10.0000000 | 0.00016110 |
| 0.00001610 | 10.0000000 | 0.00016100 |
| 0.00001609 | 10.0000000 | 0.00016090 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | XRP |
|---|
| 22:09:14 | BUY | 0.00002030 | 2.25760955 |
| 22:09:14 | BUY | 0.00002023 | 0.83325012 |
| 22:09:14 | BUY | 0.00002023 | 1.38741887 |
| 22:09:14 | BUY | 0.00002023 | 0.53220169 |
| 22:09:14 | BUY | 0.00002023 | 1.63554667 |
| 22:09:14 | BUY | 0.00002023 | 4.03444832 |
| 22:09:14 | BUY | 0.00002023 | 1.93859211 |
| 22:09:14 | BUY | 0.00002023 | 1.27508736 |
| 22:09:14 | BUY | 0.00002023 | 5.45032451 |
| 22:09:13 | BUY | 0.00002023 | 0.89216175 |
| 22:09:13 | BUY | 0.00002023 | 1.88766849 |
| 22:09:13 | BUY | 0.00002023 | 1.28407388 |
| 22:09:13 | BUY | 0.00002023 | 0.65302046 |
| 22:09:13 | BUY | 0.00002023 | 0.52720918 |
| 22:09:13 | BUY | 0.00002023 | 0.51073389 |
| 22:09:13 | BUY | 0.00002023 | 0.98953867 |
| 09:45:06 | BUY | 0.00002023 | 0.08435049 |
| 09:45:06 | BUY | 0.00002023 | 0.91564951 |
| 09:45:04 | BUY | 0.00002023 | 0.12528908 |
| 09:45:04 | BUY | 0.00002023 | 0.87471092 |
| 09:43:23 | BUY | 0.00002023 | 1.00000000 |
| 09:43:20 | BUY | 0.00002023 | 0.69343685 |
| 09:43:20 | BUY | 0.00002023 | 0.30656315 |
| 09:43:18 | BUY | 0.00002023 | 1.00000000 |
| 09:43:15 | BUY | 0.00002023 | 0.37491463 |
| 09:43:14 | BUY | 0.00002023 | 0.62508537 |
| 06:03:46 | BUY | 0.00002022 | 4.92195352 |
| 00:35:11 | SELL | 0.00002020 | 0.76681258 |
| 00:07:57 | SELL | 0.00002020 | 19.4310427 |
| 23:07:24 | SELL | 0.00002020 | 537.82086038 |
| 23:07:24 | SELL | 0.00002021 | 2.35008225 |
| 23:07:08 | BUY | 0.00002020 | 2.69447236 |
| 23:07:08 | BUY | 0.00002020 | 1.01859296 |
| 23:07:08 | BUY | 0.00002020 | 0.59296482 |
| 23:07:08 | BUY | 0.00002020 | 0.82613065 |
| 23:06:26 | BUY | 0.00002010 | 2.52723931 |
| 23:06:26 | BUY | 0.00002010 | 0.03535353 |
| 15:01:25 | BUY | 0.00002010 | 5.18737374 |
| 15:01:25 | BUY | 0.00002008 | 2.51262626 |
| 14:30:45 | BUY | 0.00002001 | 2.00352466 |
| 13:09:42 | BUY | 0.00002001 | 0.50024987 |
| 03:11:54 | BUY | 0.00001987 | 42.8000000 |
| 19:19:58 | SELL | 0.00001980 | 2.51262626 |
| 19:19:58 | SELL | 0.00001980 | 5.22272727 |
| 19:10:29 | SELL | 0.00001981 | 0.50580514 |
| 19:10:29 | SELL | 0.00001982 | 1.98991521 |
| 16:54:17 | SELL | 0.00001987 | 2.50377453 |
| 14:10:18 | BUY | 0.00001999 | 73.9263213 |
| 14:10:18 | BUY | 0.00001999 | 62.20706474 |
| 12:43:33 | BUY | 0.00001999 | 30.15087459 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
