货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03121192 | - 3.2% | 2135.1 | Ethereum |
ZEC | 0.00037050 | - 2.8% | 455.3 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283.5 | YoChat Token |
LTC | 0.00097386 | - 2.8% | 170.3 | Litecoin |
ETC | 0.00020574 | - 0.4% | 125.2 | EthereumClassic |
DASH | 0.00020986 | - 3.4% | 64.3 | DASH |
DOGE-BTC | 0.00000223 | - 3.1% | 54.8 | Dogecoin |
SHIB-USDTb | T0.00001509 | - 3% | 33 | SHIBA INU |
XRP-BTC | 0.00002950 | - 1.4% | 20 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 19.5 | Fast Dollars |
FLOKIb-USDTb | T0.00014157 | + 1.3% | 8.4 | FLOKI BEP20 |
BCHABC | 0.00015425 | 0% | 7.8 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 0.8% | 7.7 | Tron Token |
DOGE | 0.00000225 | - 2.6% | 7.4 | Dogecoin |
ETH-BTC | 0.03118111 | - 2.9% | 7.3 | Ethereum |
BTC-USDTt | T118578.59 | + 0.7% | 3.2 | Bitcoin |
DOGE-ETH | E0.00007190 | + 0.7% | 2.8 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
DOGE-USDT | T0.26587424 | - 1.7% | 1.6 | Dogecoin |
BTC-USDT | T118579.75 | + 0.5% | 1.5 | Bitcoin |
ETH-USDT | T3693.1807737 | - 2.4% | 1.5 | Ethereum |
WSHIB-SHIB | 1.89439525 | + 1.4% | 1.4 | Wrapped Shiba |
BTC-USDTb | T118834.75 | + 0.5% | 1 | Bitcoin |
ETH-USDC | 3699.5930614 | - 2.6% | 0.9 | Ethereum |
BNB-BTC | 0.00641114 | - 1.7% | 0.8 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BONUS-DOGE | D0.00174118 | - 0.6% | 0.6 | BONUS |
DOGE-WRUB | 8.62674292 | - 0.4% | 0.5 | Dogecoin |
TON-BTC | 0.00002801 | - 1.4% | 0.4 | TON Coin |
BIG-BTC | 0.03488842 | - 0.1% | 0.4 | BIG |
BTC-RUR | R9039384.38 | - 0.5% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00096544 | - 3.1% | 0.3 | Litecoin |
USDTe-USDTt | T0.99830884 | - 0.4% | 0.2 | USDT ERC20 |
BTC-WRUB | 3798519.1771 | + 1.3% | 0.2 | Bitcoin |
BTC | R9070000.00 | - 0.4% | 0.2 | Bitcoin |
ETH-RUR | R281123.57 | - 4% | 0.2 | Ethereum |
USDT-RUR | R76.45 | - 0.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
BTC | T118900.16 | + 1.3% | 0.2 | Bitcoin |
- TRX / RUR
- Last: 24.27333000
- 24High: 24.30039750
- 24Low: 22.80000000
- 24V: 2338.61 TRX
价格 | TRX | RUR |
---|
24.19199000 | 60.0000000 | 1451.51940 |
24.19199417 | 6.56296605 | 158.77123641 |
24.19585260 | 0.06536260 | 1.58150383 |
24.24055894 | 9.48585566 | 229.94244322 |
24.30385000 | 2.61306382 | 63.50751112 |
24.39873354 | 0.98611713 | 24.06000909 |
24.40000000 | 50.0000000 | 1220.00000 |
24.45271321 | 1.00000000 | 24.45271321 |
24.45272000 | 1.00000000 | 24.4527200 |
24.55000000 | 1.00000000 | 24.5500000 |
24.65817267 | 0.07200000 | 1.77538843 |
24.66209942 | 0.97921574 | 24.14951593 |
24.69858040 | 4.07204497 | 100.57373008 |
24.72500000 | 22.5500000 | 557.548750 |
24.75499900 | 5.10712587 | 126.4268958 |
24.75501920 | 3.07226041 | 76.05386543 |
24.77581999 | 2.14336592 | 53.1036482 |
24.90475440 | 0.07200000 | 1.79314231 |
25.00000000 | 98.86669314 | 2471.6673285 |
25.02827898 | 4.07204501 | 101.91627852 |
25.03337429 | 3.00000000 | 75.10012287 |
25.06680592 | 0.97778315 | 24.50990045 |
25.08929299 | 38.96077468 | 977.49829106 |
25.10000000 | 0.00500000 | 0.12550000 |
25.12558787 | 0.41266256 | 10.36838941 |
25.12566090 | 0.09954652 | 2.50117210 |
25.12596665 | 0.09959658 | 2.50246034 |
25.12615843 | 0.20548348 | 5.16301047 |
25.15040806 | 0.05850837 | 1.47150938 |
25.15380194 | 0.07200000 | 1.81107373 |
25.15423333 | 8.00860258 | 201.45025794 |
25.17015938 | 0.95799950 | 24.1130001 |
25.17230925 | 0.07200000 | 1.81240626 |
25.18277261 | 2.00000000 | 50.36554522 |
25.18999074 | 0.00398731 | 0.10044030 |
25.19988057 | 0.00398575 | 0.10044042 |
25.20000000 | 0.00500000 | 0.12600000 |
25.20994450 | 3.00500000 | 75.75588322 |
25.22827898 | 4.17044581 | 105.21317036 |
25.25151645 | 0.95811070 | 24.1937481 |
25.29960898 | 0.97847358 | 24.75499897 |
25.29962962 | 0.97847358 | 24.75501916 |
25.30000000 | 0.00500000 | 0.12650000 |
25.35104646 | 1.00000000 | 25.35104646 |
25.36281366 | 3.00000000 | 76.08844098 |
25.37999000 | 1.00000000 | 25.3799900 |
25.40000000 | 0.00500000 | 0.12700000 |
25.40533996 | 0.07200000 | 1.82918447 |
25.40803656 | 0.10163741 | 2.58240702 |
25.45139666 | 1.00000000 | 25.45139666 |
价格 | TRX | RUR |
---|
23.81001000 | 60.0000000 | 1428.60060 |
23.81000000 | 5.58588892 | 133.00001518 |
23.70771333 | 0.97257375 | 23.05749965 |
23.59270996 | 0.00448940 | 0.10591711 |
23.48882998 | 0.11180946 | 2.62627339 |
23.47748311 | 0.04259399 | 0.99999968 |
23.36426279 | 9.51854201 | 222.39371689 |
23.00000000 | 0.01000000 | 0.23000000 |
22.80000001 | 4.37721049 | 99.80039921 |
22.80000000 | 11.31385695 | 257.95593846 |
22.77140876 | 0.07200000 | 1.63954143 |
22.54594926 | 0.07200000 | 1.62330834 |
22.50000000 | 4.09516157 | 92.14113532 |
22.40000000 | 1.00000000 | 22.4000000 |
22.32272204 | 0.07200000 | 1.60723598 |
22.30562500 | 1.03027048 | 22.98082697 |
22.30000000 | 8.18366263 | 182.49567664 |
22.24000001 | 9.66785670 | 215.0131331 |
22.10170499 | 0.07200000 | 1.59132275 |
22.04408350 | 0.08034401 | 1.77111006 |
22.04405571 | 0.02493011 | 0.54956073 |
22.04391852 | 0.11525097 | 2.54058299 |
22.04387709 | 0.11011941 | 2.42745873 |
22.04000000 | 1.02929281 | 22.68561353 |
22.02985064 | 0.11858931 | 2.61250478 |
22.00000001 | 4.53638178 | 99.8003992 |
22.00000000 | 24.56596473 | 540.45122406 |
21.90000000 | 1.00000000 | 21.9000000 |
21.88287623 | 0.07200000 | 1.57556708 |
21.82000000 | 3.25000000 | 70.9150000 |
21.80000000 | 10.49525498 | 228.79655856 |
21.70000001 | 4.59909674 | 99.8003993 |
21.70000000 | 10.71439781 | 232.50243247 |
21.66621409 | 0.07200000 | 1.55996741 |
21.65000000 | 0.05182689 | 1.12205216 |
21.63330001 | 4.61327672 | 99.80039931 |
21.63330000 | 210.44379466 | 4552.59374301 |
21.60000000 | 3.34941371 | 72.34733613 |
21.59154454 | 0.27557190 | 5.95002295 |
21.55555555 | 11.82989691 | 254.99999999 |
21.50100000 | 0.23254732 | 4.99999992 |
21.50080001 | 3.02378560 | 65.01380945 |
21.45169712 | 0.07200000 | 1.54452219 |
21.41000000 | 5.15000000 | 110.261500 |
21.30001000 | 0.86813712 | 18.49132933 |
21.30000000 | 1.13083292 | 24.08674119 |
21.29020000 | 2.37413603 | 50.5458309 |
21.28260000 | 2.19574510 | 46.73116466 |
21.23930408 | 0.07200000 | 1.52922989 |
21.16090000 | 2.24480863 | 47.50217093 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | TRX |
---|
10:36:35 | BUY | 24.2733300 | 0.04119747 |
10:28:40 | BUY | 24.2733300 | 2.93172217 |
09:55:08 | SELL | 23.8100100 | 1.00000000 |
09:49:16 | SELL | 23.8100100 | 1.00000000 |
09:30:05 | SELL | 23.8100100 | 1.00000000 |
09:25:58 | BUY | 24.2893800 | 11.59402524 |
09:25:58 | BUY | 24.2850615 | 0.10814358 |
09:25:58 | BUY | 24.2850615 | 4.01710233 |
09:22:25 | SELL | 23.8100100 | 1.10000000 |
09:22:24 | SELL | 23.8100100 | 1.10000000 |
09:07:55 | SELL | 23.8100100 | 1.10000000 |
09:07:53 | SELL | 23.8100100 | 1.10000000 |
09:05:27 | SELL | 23.8100100 | 1.10000000 |
09:05:26 | SELL | 23.8100100 | 1.10000000 |
09:02:09 | SELL | 23.8100100 | 1.10000000 |
09:02:08 | SELL | 23.8100100 | 1.10000000 |
08:46:27 | SELL | 23.8100100 | 1.10000000 |
08:22:05 | SELL | 23.8100100 | 1.10000000 |
08:13:05 | SELL | 23.8100100 | 1.10000000 |
08:02:42 | SELL | 23.8100100 | 1.10000000 |
07:58:37 | SELL | 23.8100100 | 1.10000000 |
07:49:41 | SELL | 23.8100100 | 1.10000000 |
07:30:51 | SELL | 23.8100100 | 0.02365634 |
05:49:08 | BUY | 24.2994500 | 4.12485372 |
05:36:03 | BUY | 24.29994596 | 2.23186643 |
02:39:24 | BUY | 24.3003975 | 0.01933526 |
22:53:24 | BUY | 24.2399900 | 5.31000000 |
22:52:09 | BUY | 24.2399900 | 60.0000000 |
22:14:06 | SELL | 23.8131812 | 0.10000000 |
22:14:05 | SELL | 23.8131812 | 0.10000000 |
22:14:04 | SELL | 23.8131812 | 0.10000000 |
22:11:10 | SELL | 23.8088700 | 0.10000000 |
22:11:09 | SELL | 23.8088700 | 0.10000000 |
22:11:08 | SELL | 23.8088700 | 0.10000000 |
22:10:04 | SELL | 23.8088700 | 0.10000000 |
22:00:04 | BUY | 24.2399900 | 9.33203161 |
21:54:11 | BUY | 24.2400000 | 175.1081553 |
21:53:47 | BUY | 24.2399900 | 60.0000000 |
21:50:15 | BUY | 24.2399900 | 21.71425381 |
21:41:51 | BUY | 24.2399900 | 1.27887841 |
21:40:26 | BUY | 24.2399900 | 1.27887841 |
21:35:50 | SELL | 23.80717159 | 1.00000000 |
21:32:48 | SELL | 23.80717159 | 1.00000000 |
21:31:07 | SELL | 23.80717159 | 1.00000000 |
21:28:40 | SELL | 23.80717159 | 1.00000000 |
21:25:32 | SELL | 23.80717159 | 1.00000000 |
21:24:08 | SELL | 23.80717159 | 1.00000000 |
21:21:37 | SELL | 23.80717159 | 1.00000000 |
21:19:39 | SELL | 23.8045000 | 1.00000000 |
21:16:07 | SELL | 23.8045000 | 0.79981935 |
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L1: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
prokip1: zec
mandobro: 专注于你能够控制的事情