货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03554950 | - 0.5% | 2114.8 | Ethereum |
ZEC | 0.00216877 | - 12.4% | 840.1 | Zcash |
LTC | 0.00085402 | - 0.9% | 191.5 | Litecoin |
DASH | 0.00038367 | - 7.2% | 147.5 | DASH |
ETC | 0.00014291 | - 6.1% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 22.5 | YoChat Token |
BIG-BTC | 0.02267852 | - 1.5% | 10.5 | BIG |
DOGE-BTC | 0.00000177 | 0% | 5.9 | Dogecoin |
SHIB-USDTb | T0.00000998 | + 0.3% | 5.6 | SHIBA INU |
TRX-BTC | 0.00000295 | - 0.7% | 3.8 | Tron Token |
XRP-BTC | 0.00002195 | - 1.3% | 3.7 | Ripple |
ETH-BTC | 0.03538134 | - 0.4% | 3 | Ethereum |
BTC-USDTt | T109140.40 | + 1.4% | 2.7 | Bitcoin |
FLOKIb-USDTb | T0.00007243 | - 0.4% | 1.6 | FLOKI BEP20 |
BNB-BTC | 0.01002739 | + 0.8% | 1.4 | BNB BSC |
BCHABC | 0.00011226 | - 1.4% | 1.3 | BitcoinCashABC |
BTC-USDT | T109155.67 | + 1.2% | 1.1 | Bitcoin |
ETH-USDT | T3856.9006161 | + 0.3% | 1 | Ethereum |
ZEC-BTC | 0.00214390 | - 13.6% | 0.8 | Zcash |
ETH-USDC | 3856.3651160 | + 0.3% | 0.7 | Ethereum |
BTC-USDTb | T109187.58 | + 1.6% | 0.6 | Bitcoin |
WBNB-BTC | 0.01004308 | + 1.4% | 0.5 | WBNB BEP20 |
BTC-RUR | R9017593.20 | - 0.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.19306150 | + 0.8% | 0.4 | Dogecoin |
USDT-RUR | R82.87 | - 1.4% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00142124 | - 0.3% | 0.4 | BONUS |
USDTe-USDTt | T0.99730473 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T108113.56 | - 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005008 | + 0.5% | 0.2 | Dogecoin |
BTC | R8918000.24 | - 0.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00085002 | - 1% | 0.2 | Litecoin |
DASH-BTC | 0.00038202 | - 7.3% | 0.2 | DASH |
BTC | $113949.49 | - 0.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001946 | - 2.1% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
ETH-RUR | R319559.99 | - 0.8% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDT | R83.08 | - 1.5% | 0.1 | USDT ERC20 |
ETH | T3817.5711926 | + 0.2% | 0.1 | Ethereum |
- TIDE / RUR
- Last: 0.00052001
- 24High: 0.00053001
- 24Low: 0.00052001
- 24V: 4943.78 TIDE
价格 | TIDE | RUR |
---|
0.00065765 | 448778.5134 | 295.13918933 |
0.00069997 | 542.54385736 | 0.37976442 |
0.00078001 | 379.229377 | 0.29580270 |
0.00079001 | 388.451734 | 0.30688075 |
0.00080001 | 373.508386 | 0.29881044 |
0.00081001 | 401.677984 | 0.32536318 |
0.00082001 | 360.282136 | 0.29543495 |
0.00083001 | 380.980060 | 0.31621725 |
0.00084001 | 381.374259 | 0.32035819 |
0.00085001 | 470.904135 | 0.40027322 |
0.00086001 | 335.543774 | 0.28857100 |
0.00087001 | 336.098072 | 0.29240868 |
0.00088001 | 274.633911 | 0.24168058 |
0.00089001 | 188.000000 | 0.16732188 |
0.00090001 | 169.838463 | 0.15285631 |
0.00091001 | 150.000000 | 0.13650150 |
0.00092001 | 187.442598 | 0.17244906 |
0.00093001 | 150.000000 | 0.13950150 |
0.00094001 | 202.039600 | 0.18991924 |
0.00095001 | 142.863400 | 0.13572165 |
0.00096001 | 175.386400 | 0.16837269 |
0.00097001 | 142.863408 | 0.13857893 |
0.00098001 | 142.863409 | 0.14000756 |
0.00099001 | 142.863408 | 0.14143620 |
0.00100000 | 101.06293864 | 0.10106293 |
0.00100001 | 142.863408 | 0.14286483 |
0.00110000 | 2606.34225096 | 2.86697647 |
0.00110001 | 660.448180 | 0.72649960 |
0.00112500 | 2237.96589626 | 2.51771163 |
0.00114674 | 325716.902 | 373.51260019 |
0.00115000 | 29753.00051124 | 34.21595058 |
0.00120000 | 4431.74242 | 5.31809090 |
0.00127500 | 78.92820399 | 0.10063346 |
0.00130000 | 3884.97881446 | 5.05047245 |
0.00132000 | 3102.79563095 | 4.09569023 |
0.00139977 | 25843.40875712 | 36.17482827 |
0.00140000 | 20485.81341535 | 28.68013878 |
0.00142975 | 560.02147957 | 0.80069071 |
0.00150000 | 168.559600 | 0.25283940 |
0.00160000 | 8000.00000 | 12.8000000 |
0.00161577 | 1500.00000 | 2.42365500 |
0.00161596 | 2409194.28451201 | 3893.161596 |
0.00166666 | 89.99928901 | 0.14999821 |
0.00169997 | 796.68736188 | 1.35434461 |
0.00169999 | 50000.0000 | 84.9995000 |
0.00170000 | 15078.38597403 | 25.63325615 |
0.00170076 | 6637.89928899 | 11.28947359 |
0.00174998 | 45976.03427661 | 80.45714046 |
0.00175028 | 50000.0000 | 87.5140000 |
0.00180000 | 18531.8819706 | 33.35738754 |
价格 | TIDE | RUR |
---|
0.00052001 | 29.47509546 | 0.01532734 |
0.00051001 | 196.074700 | 0.10000005 |
0.00050001 | 199.996200 | 0.10000009 |
0.00050000 | 865.71591659 | 0.43285795 |
0.00049001 | 204.077600 | 0.10000006 |
0.00048001 | 127.33812073 | 0.06112357 |
0.00047900 | 417.53653444 | 0.19999999 |
0.00047777 | 2846.93146954 | 1.36017844 |
0.00047001 | 212.761600 | 0.10000007 |
0.00046001 | 217.386700 | 0.10000005 |
0.00045001 | 222.217500 | 0.10000009 |
0.00044001 | 227.267700 | 0.10000006 |
0.00043001 | 232.552900 | 0.10000007 |
0.00042001 | 452.370400 | 0.19000009 |
0.00041001 | 414.624200 | 0.17000006 |
0.00040001 | 424.989600 | 0.17000008 |
0.00039001 | 461.526800 | 0.18000006 |
0.00038001 | 447.356900 | 0.17000009 |
0.00037001 | 459.447300 | 0.17000009 |
0.00036001 | 749.979400 | 0.27000008 |
0.00035001 | 485.700600 | 0.17000006 |
0.00034001 | 558.807300 | 0.19000007 |
0.00033001 | 575.740400 | 0.19000008 |
0.00032001 | 593.731700 | 0.19000008 |
0.00031398 | 2805.73408397 | 0.88094438 |
0.00031397 | 3185.01767698 | 1.00000000 |
0.00031396 | 15205.8644178 | 4.77403319 |
0.00031395 | 350.37426341 | 0.10999999 |
0.00031213 | 352.41726203 | 0.10999999 |
0.00031212 | 3203.89593745 | 0.99999999 |
0.00031001 | 612.883700 | 0.19000007 |
0.00030009 | 366.55669965 | 0.10999999 |
0.00030008 | 699.81371495 | 0.21000009 |
0.00030007 | 333.30000333 | 0.10001333 |
0.00030004 | 366.61778429 | 0.10999999 |
0.00030003 | 999.90000999 | 0.29999999 |
0.00029280 | 375.6830601 | 0.10999999 |
0.00029279 | 375.69589125 | 0.10999999 |
0.00029278 | 20000.0000 | 5.85560000 |
0.00029003 | 379.27110988 | 0.10999999 |
0.00029002 | 3448.03806634 | 0.99999999 |
0.00029001 | 379.29726561 | 0.10999999 |
0.00029000 | 1034.48275862 | 0.29999999 |
0.00028612 | 34950.37047398 | 10.0000000 |
0.00028611 | 31814.84294518 | 9.10254471 |
0.00028610 | 543971.5137 | 155.63025006 |
0.00028030 | 392.43667499 | 0.10999999 |
0.00028021 | 392.56272081 | 0.10999999 |
0.00028019 | 392.59074199 | 0.10999999 |
0.00028018 | 3569.13412806 | 0.99999999 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | TIDE |
---|
14:20:42 | SELL | 0.00052001 | 162.82909054 |
14:20:41 | SELL | 0.00052001 | 1.75068362 |
14:20:41 | SELL | 0.00053001 | 188.675874 |
13:58:16 | SELL | 0.00052001 | 190.55350238 |
13:58:16 | SELL | 0.00053001 | 188.675874 |
13:52:27 | SELL | 0.00052001 | 192.304186 |
13:52:27 | SELL | 0.00052001 | 7.47167407 |
13:52:27 | SELL | 0.00053001 | 188.675874 |
13:49:35 | SELL | 0.00052001 | 184.83251193 |
13:49:35 | SELL | 0.00053001 | 188.675874 |
13:36:23 | SELL | 0.00052001 | 192.304186 |
13:36:23 | SELL | 0.00052001 | 20.69792428 |
13:36:22 | SELL | 0.00053001 | 188.675874 |
13:09:48 | SELL | 0.00052001 | 171.60626172 |
13:09:48 | SELL | 0.00053001 | 188.675874 |
13:06:55 | SELL | 0.00052001 | 192.304186 |
13:06:55 | SELL | 0.00053001 | 188.675874 |
13:05:15 | SELL | 0.00052001 | 192.304186 |
13:05:15 | SELL | 0.00052001 | 0.39419900 |
13:05:15 | SELL | 0.00053001 | 188.675874 |
12:00:54 | SELL | 0.00052001 | 191.909987 |
12:00:54 | SELL | 0.00052001 | 90.31827397 |
12:00:54 | SELL | 0.00053001 | 188.675874 |
10:25:44 | SELL | 0.00052001 | 101.98591203 |
10:25:44 | SELL | 0.00052001 | 44.88198858 |
10:25:44 | SELL | 0.00053001 | 188.675874 |
09:56:58 | SELL | 0.00052001 | 147.42219742 |
09:56:58 | SELL | 0.00053001 | 188.675874 |
04:09:15 | SELL | 0.00052001 | 192.304100 |
04:09:14 | SELL | 0.00052001 | 69.64750108 |
17:36:49 | SELL | 0.00052001 | 12.00651038 |
17:36:49 | SELL | 0.00053001 | 188.675800 |
16:04:22 | SELL | 0.00052001 | 110.65017454 |
16:04:22 | SELL | 0.00052001 | 20.51248787 |
16:04:22 | SELL | 0.00053001 | 188.675800 |
14:18:14 | SELL | 0.00052001 | 171.79169813 |
14:18:14 | SELL | 0.00052001 | 165.65090027 |
23:11:51 | SELL | 0.00052001 | 26.65319973 |
23:11:51 | SELL | 0.00057017 | 170.81731661 |
23:02:25 | BUY | 0.00057017 | 4.56898922 |
13:20:38 | BUY | 0.00057017 | 175.386400 |
13:20:12 | SELL | 0.00057017 | 101.06293864 |
13:20:10 | SELL | 0.00057017 | 179.95538922 |
13:19:53 | BUY | 0.00069997 | 142.863400 |
13:18:52 | BUY | 0.00057017 | 175.386400 |
13:17:49 | SELL | 0.00057017 | 243.04061946 |
13:17:38 | BUY | 0.00069997 | 86.96134195 |
13:17:38 | BUY | 0.00069997 | 55.90206648 |
13:17:11 | BUY | 0.00069997 | 142.86340843 |
13:16:54 | SELL | 0.00057017 | 349.37259063 |
taoxiaotao2012 L0: 谁知道dice是什么币
taoxiaotao2012 L0: 怎么没办法交易
taoxiaotao2012 L0: qwe1161216, 你知道dice是什么吗 我有70000个
alexdorokhov L0: dash
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 無極石
Dent77 L0: 了
salahalmaqtary L0: How are you
Antonio1990A L0: Hi