货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03118222 | - 3.5% | 2154.2 | Ethereum |
ZEC | 0.00036649 | - 3.9% | 445.6 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283 | YoChat Token |
LTC | 0.00097523 | - 2.9% | 174.5 | Litecoin |
ETC | 0.00020863 | + 2.2% | 125.4 | EthereumClassic |
DASH | 0.00020986 | - 3.6% | 62.6 | DASH |
DOGE-BTC | 0.00000223 | - 4.8% | 51.7 | Dogecoin |
SHIB-USDTb | T0.00001501 | - 5.4% | 34.5 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002945 | - 3.1% | 18 | Ripple |
FLOKIb-USDTb | T0.00014182 | + 0.3% | 8.7 | FLOKI BEP20 |
BCHABC | 0.00015281 | - 1% | 7.9 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 0.8% | 7.7 | Tron Token |
ETH-BTC | 0.03101892 | - 3.7% | 7.6 | Ethereum |
DOGE | 0.00000221 | - 5.2% | 7.4 | Dogecoin |
BTC-USDTt | T118117.21 | - 0.6% | 3.2 | Bitcoin |
DOGE-ETH | E0.00007185 | - 1% | 2.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T117902.31 | - 0.6% | 1.6 | Bitcoin |
DOGE-USDT | T0.26380831 | - 5.1% | 1.5 | Dogecoin |
ETH-USDT | T3662.9105994 | - 4.3% | 1.5 | Ethereum |
BTC-USDTb | T118057.55 | - 0.6% | 1.1 | Bitcoin |
ETH-USDC | 3665.5916596 | - 4.4% | 1 | Ethereum |
BNB-BTC | 0.00641114 | - 1.7% | 0.8 | BNB BSC |
TON-BTC | 0.00002886 | + 2% | 0.8 | TON Coin |
BONUS-DOGE | D0.00174118 | - 0.6% | 0.6 | BONUS |
DOGE-WRUB | 8.62674292 | - 0.4% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R9055983.96 | - 0.3% | 0.4 | Bitcoin |
BIG-BTC | 0.03488718 | - 0.1% | 0.4 | BIG |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00096544 | - 3.2% | 0.3 | Litecoin |
BTC-WRUB | 3798519.1771 | + 1.3% | 0.2 | Bitcoin |
USDT-RUR | R76.81 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99830200 | - 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R281125.08 | - 4.1% | 0.2 | Ethereum |
BTC | R9004547.18 | - 0.4% | 0.2 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- SWRVerc20 / RUR
- Last: 29.00000000
- 24High: 29.00000000
- 24Low: 29.00000000
- 24V: 0 SWRV(e)
价格 | SWRV(e) | RUR |
---|
29.00000000 | 0.16513944 | 4.78904376 |
29.23999999 | 0.04214730 | 1.23238705 |
29.24000000 | 0.01357362 | 0.39689264 |
29.29726277 | 0.06131353 | 1.79631859 |
42.38987159 | 3.77449000 | 160.00014641 |
43.37810943 | 0.46273464 | 20.07255385 |
49.88999999 | 12.35146412 | 616.21454482 |
49.89000000 | 0.04214736 | 2.10273179 |
49.90000000 | 0.01161757 | 0.57971674 |
50.00000000 | 0.00410000 | 0.20500000 |
59.00000000 | 0.02270504 | 1.33959736 |
59.60000000 | 0.01000000 | 0.59600000 |
60.00000000 | 0.06205365 | 3.72321900 |
61.00000000 | 0.00334000 | 0.20374000 |
70.00000000 | 0.01168095 | 0.81766650 |
75.50000000 | 0.00199757 | 0.15081653 |
77.15963182 | 0.01322051 | 1.02008968 |
79.25062949 | 4.03782000 | 319.99977676 |
81.10558562 | 0.00543102 | 0.44048605 |
84.00000000 | 0.00550000 | 0.46200000 |
89.60000000 | 0.01000000 | 0.89600000 |
99.77777000 | 0.00250243 | 0.24968688 |
102.00000000 | 0.00200000 | 0.20400000 |
103.00000000 | 0.00859682 | 0.88547246 |
105.00000105 | 1.63086487 | 171.24081306 |
107.00000000 | 0.00342309 | 0.36627063 |
108.00000000 | 0.00934691 | 1.00946628 |
111.00000000 | 1.28546338 | 142.68643518 |
111.00000111 | 0.00087221 | 0.09681531 |
120.00000000 | 2.00000000 | 240.000000 |
124.00000000 | 0.00554435 | 0.68749940 |
125.00000125 | 7.14295981 | 892.86998517 |
132.00000000 | 0.00562982 | 0.74313624 |
135.00000135 | 10.0000000 | 1350.0000135 |
140.00000000 | 0.11363636 | 15.9090904 |
144.00000000 | 0.01000000 | 1.44000000 |
145.00000145 | 26.0000000 | 3770.0000377 |
145.99875000 | 0.00342000 | 0.49931572 |
146.96999800 | 2.67436906 | 393.05201539 |
146.99999410 | 2.67277834 | 392.89840021 |
146.99999414 | 2.67045734 | 392.55721333 |
155.08675896 | 55.47784792 | 8603.87962798 |
175.00000175 | 1.00000000 | 175.00000175 |
179.10878769 | 0.80870473 | 144.84612378 |
181.00000000 | 0.01000000 | 1.81000000 |
185.00000000 | 0.00128571 | 0.23785635 |
199.00000000 | 0.00400000 | 0.79600000 |
222.00000222 | 1.00000000 | 222.00000222 |
223.14053660 | 0.00262714 | 0.58622142 |
244.00000000 | 0.01000000 | 2.44000000 |
价格 | SWRV(e) | RUR |
---|
23.97627732 | 0.00275672 | 0.06609588 |
20.00000000 | 0.01013627 | 0.20272540 |
17.00000002 | 0.00397548 | 0.06758316 |
17.00000001 | 0.08823528 | 1.49999976 |
17.00000000 | 0.02241176 | 0.38099992 |
16.94167000 | 0.00600000 | 0.10165002 |
16.94166998 | 0.59026058 | 9.99999994 |
15.00000000 | 0.09926909 | 1.48903635 |
14.73923577 | 0.00700000 | 0.10317465 |
14.71610161 | 15.17640782 | 223.33755955 |
14.68694053 | 7.48965000 | 110.00004414 |
14.00000000 | 0.07142857 | 0.99999998 |
11.00001111 | 0.09090899 | 0.99999989 |
11.00000019 | 0.09090908 | 0.99999989 |
8.00000000 | 0.25000000 | 2.00000000 |
7.85580540 | 16.8028600 | 131.99999832 |
5.00000069 | 0.19999997 | 0.99999998 |
5.00000000 | 0.20000000 | 1.00000000 |
4.00000000 | 0.12500000 | 0.50000000 |
3.00000009 | 184.99999445 | 554.99999999 |
3.00000000 | 10.33333333 | 30.99999999 |
2.50001119 | 0.39999820 | 0.99999997 |
2.50000111 | 0.06855817 | 0.17139550 |
2.00000000 | 0.45000000 | 0.90000000 |
1.00000000 | 10.33333333 | 10.33333333 |
0.34500000 | 5000.00000 | 1725.00000 |
0.20000000 | 10.0000000 | 2.00000000 |
0.12000000 | 8.33333333 | 0.99999999 |
0.10011111 | 9.98890133 | 0.99999999 |
0.10001000 | 10.0000000 | 1.00010000 |
0.10000009 | 9.99999100 | 0.99999999 |
0.02000000 | 100.000000 | 2.00000000 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01100000 | 9.10000000 | 0.10010000 |
0.01001000 | 100.000000 | 1.00100000 |
0.01000011 | 10.9998790 | 0.10999999 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00100100 | 1000.00000 | 1.00100000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00055000 | 182.93455309 | 0.10061400 |
0.00020000 | 10000.0000 | 2.00000000 |
0.00010100 | 10000.0000 | 1.01000000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00002000 | 100000.000 | 2.00000000 |
0.00001010 | 100000.000 | 1.01000000 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000200 | 1000000.00 | 2.00000000 |
0.00000110 | 1000000.00 | 1.10000000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000020 | 10000000.0 | 2.00000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | SWRV(e) |
---|
22:01:03 | BUY | 29.0000000 | 0.00345000 |
16:45:22 | SELL | 23.97627732 | 0.00185436 |
20:19:17 | BUY | 29.2400000 | 0.00379616 |
19:43:51 | SELL | 23.72627731 | 0.44985264 |
19:43:51 | SELL | 23.72627732 | 0.04214736 |
16:38:39 | SELL | 23.72627731 | 1.48016758 |
16:38:38 | SELL | 23.77627732 | 0.42058728 |
16:38:38 | SELL | 23.77627732 | 0.06131353 |
16:38:38 | SELL | 23.97627732 | 0.01551542 |
21:58:40 | BUY | 29.2400000 | 0.01277336 |
11:53:20 | BUY | 29.29726277 | 0.04995861 |
11:53:00 | SELL | 23.72627731 | 0.48414240 |
11:53:00 | SELL | 23.72627732 | 0.04214736 |
11:53:00 | SELL | 23.77627732 | 0.04995861 |
12:39:35 | BUY | 29.29726277 | 0.04070656 |
11:34:44 | BUY | 41.0000000 | 0.00003566 |
11:34:44 | BUY | 23.72627732 | 1.79132797 |
05:38:19 | SELL | 23.72627732 | 0.04008259 |
05:38:19 | SELL | 23.72627732 | 0.16858944 |
18:15:25 | BUY | 29.65784665 | 0.02487791 |
09:12:02 | SELL | 23.72627732 | 0.00206471 |
06:56:33 | BUY | 41.0000000 | 0.00496434 |
06:56:33 | BUY | 40.9999990 | 0.00232055 |
16:04:09 | BUY | 40.9999990 | 0.00050820 |
12:34:51 | BUY | 40.9999990 | 0.00017125 |
12:34:49 | BUY | 39.6000000 | 0.00231862 |
12:26:50 | BUY | 39.6000000 | 0.00015289 |
12:26:47 | BUY | 39.6000000 | 0.00247149 |
11:55:14 | BUY | 39.6000000 | 0.00492178 |
06:23:09 | BUY | 39.6000000 | 0.00013522 |
06:23:08 | BUY | 37.38387729 | 0.00000001 |
06:23:06 | BUY | 37.38387729 | 0.00012592 |
03:48:44 | BUY | 37.38387729 | 0.00010000 |
03:48:41 | BUY | 37.38387729 | 0.00022593 |
03:16:18 | BUY | 37.38387729 | 0.00044909 |
03:03:34 | BUY | 37.38387729 | 0.00085844 |
02:54:23 | BUY | 37.38387729 | 0.00175484 |
02:12:52 | BUY | 37.38387729 | 0.03243706 |
02:12:52 | BUY | 34.04987061 | 0.00006788 |
07:20:19 | BUY | 34.04987061 | 0.00097461 |
07:20:19 | BUY | 34.0000000 | 0.00000001 |
07:20:16 | BUY | 34.0000000 | 0.00399999 |
01:45:17 | SELL | 17.0000000 | 0.00700000 |
01:53:17 | BUY | 30.81560513 | 0.00569473 |
01:53:17 | BUY | 30.81560513 | 3.44891005 |
01:53:17 | BUY | 30.81560512 | 2.17984624 |
18:42:10 | SELL | 29.90710183 | 0.00669952 |
15:00:15 | BUY | 30.81560513 | 1.94270959 |
15:00:15 | BUY | 30.81560513 | 0.00689182 |
15:00:15 | BUY | 30.50974492 | 0.00696089 |
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L1: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
prokip1: zec
mandobro: 专注于你能够控制的事情